ENTEQ TECHNOLOGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 GBX | 0.00% |
|
0.00% | -31.82% |
| 06-14 | Enteq Technologies Plc Announces Change of Registered Office | CI |
| 06-05 | Enteq Technologies Plc Announces Termination of Mark Ritchie as Director | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 7.5 p | 7.5 p | 7.5 p | 7.5 p | 7.5 p |
| Volume | 0 | 0 | 0 | 0 | 10 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 7.50 | 7.50 | 7.50 | 7.50 | 7.5 |
| High | 7.50 | 7.50 | 7.50 | 7.50 | 7.5 |
| Low | 7.50 | 7.50 | 7.50 | 7.50 | 7.5 |
Performance
| Current month | -3.23% | ||
| 1 month | -9.09% | ||
| 3 months | -23.08% | ||
| 6 months | -31.82% | ||
| Current year | -31.82% | ||
| 1 year | -18.92% | ||
| 3 years | -57.14% | ||
| 5 years | -73.68% | ||
| 10 years | -80.26% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
11 474
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
86 055.00
Avg. Volume 20 sessions USD
86 055.00
Record volume 1
7 346 485
Record volume 2
7 260 341
Record volume 3
6 030 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 784 926
Capitalization (USD)
6 784 926
Net sales (USD)
0
Number of employees
11
Sales / Employee (USD)
0
Free-Float
64.96 %
Free-Float capitalization (GBX)
4 407 392
Free-Float capitalization (USD)
4 407 392
Average Daily Capital Traded
1.27%
Highs and lows
1 week
7.50
7.50
1 month
7.118.40
Current year
7.1111.50
1 year
7.1112.40
3 years
7.1118.50
5 years
7.1133.00
10 years
7.1142.00
Indicators
Moving average 5 days
7.50
Moving average 20 days
7.69
Moving average 50 days
8.46
Moving average 100 days
9.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+12.81%
Price spread / (MMA100)
+20.94%
RSI 9 days
3.69
RSI 14 days
8.25
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -31.82% | -18.92% | 6.78M | ||
| +1.36% | +3.07% | -9.96% | -2.67% | 66.08B | ||
| -0.36% | +4.46% | +0.76% | +11.20% | 34.4B | ||
| -1.40% | +0.74% | -7.12% | +3.56% | 30.13B | ||
| -0.02% | +4.13% | +27.76% | +62.13% | 11.08B | ||
| +1.19% | +4.37% | +23.98% | +84.42% | 8.75B | ||
| -0.50% | +3.52% | -7.30% | +18.84% | 7.46B | ||
| +1.03% | +3.30% | +12.96% | +14.41% | 6.22B | ||
| -1.73% | -1.24% | +39.65% | +34.92% | 5.67B | ||
| +0.55% | -1.67% | +30.13% | +98.23% | 4.92B | ||
| +3.19% | +10.99% | +60.75% | +100.76% | 4.88B | ||
| -0.92% | -4.36% | +4.03% | +42.83% | 3.61B | ||
| -0.23% | +2.60% | +14.35% | +27.34% | 3.42B | ||
| +0.03% | +4.69% | +29.09% | +94.33% | 3.1B | ||
| +0.83% | -2.81% | +16.91% | +13.08% | 2.87B | ||
| -1.17% | -0.90% | +3.74% | +21.27% | 2.79B | ||
| Average | +0.10% | +2.68% | +12.99% | +37.86% | ||
| Weighted average by Cap. | +0.24% | +4.35% | +2.96% | +19.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
776338bc8a17aa81.z-tv5nxho9F-mbJSTALRvp6stkpwolU4LMlWKr6Gy40.uY0O00gLkKESqcQnfVrgi6vPgS0D1mxRVL8dXYjZg9qH2gCgPRnavxfP_w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -31.82% | ||
| 2023 | -18.52% | ||
| 2022 | -7.53% | ||
| 2021 | -8.75% | ||
| 2020 | -37.74% | ||
| 2019 | +33.85% | ||
| 2018 | -18.30% | ||
| 2017 | +23.68% | ||
| 2016 | +65.22% | ||
| 2015 | -49.45% | ||
| 2014 | -54.04% | ||
| 2013 | -48.17% | ||
| 2012 | -21.07% | ||
| 2011 | +5.68% |
- Stock Market
- Equities
- NTQ Stock
- Quotes Enteq Technologies Plc
