ENSUIKO SUGAR REFINING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 271 JPY | -0.37% |
|
-1.09% | +15.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 277 ¥ | 272 ¥ | 273 ¥ | 272 ¥ | 271 ¥ |
| Volume | 63 500 | 35 800 | 28 400 | 38 800 | 65 800 |
| Change | +1.09% | -1.81% | +0.37% | -0.37% | -0.37% |
| Opening | 274.00 | 275.00 | 274.00 | 272.00 | 272 |
| High | 278.00 | 275.00 | 275.00 | 274.00 | 272 |
| Low | 273.00 | 270.00 | 272.00 | 272.00 | 268 |
Performance
| 1 day | -0.37% | ||
| 1 week | -1.09% | ||
| Current month | -3.90% | ||
| 1 month | -6.55% | ||
| 3 months | -14.51% | ||
| 6 months | +19.91% | ||
| Current year | +15.32% | ||
| 1 year | +32.84% | ||
| 3 years | +22.62% | ||
| 5 years | +29.67% | ||
| 10 years | -2.52% |
Volumes
marketsDaily volume
65 800
Estimated daily volume
65 800
Avg. Volume 20 sessions
51 827
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
14 045 117.00
Avg. Volume 20 sessions USD
88 638.73
Record volume 1
7 612 000
Record volume 2
5 685 000
Record volume 3
4 986 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 472 807 004
Capitalization (USD)
47 160 885
Net sales (JPY)
27 950 000 000
Net sales (USD)
176 392 450
Number of employees
77
Sales / Employee (JPY)
362 987 013
Sales / Employee (USD)
2 290 811
Free-Float
62.06 %
Free-Float capitalization (JPY)
5 928 261 219
Free-Float capitalization (USD)
37 413 257
Average Daily Capital Traded
0.19%
Highs and lows
1 week
268.00
278.00
1 month
268.00291.00
Current year
232.00335.00
1 year
204.00335.00
3 years
190.00335.00
5 years
166.00335.00
10 years
166.00339.00
Indicators
Moving average 5 days
273.60
Moving average 20 days
277.65
Moving average 50 days
277.52
Moving average 100 days
291.89
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+7.71%
STIM
RSI 9 days
40.52
RSI 14 days
42.84
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -1.09% | +15.32% | +32.84% | 47.16M | ||
| +0.44% | -0.29% | -3.38% | -17.21% | 2.99B | ||
| +2.92% | +2.32% | +8.36% | -15.35% | 2.01B | ||
| -0.41% | -1.21% | -1.23% | +2.45% | 1.83B | ||
| +1.00% | +4.69% | +9.46% | +16.63% | 1.3B | ||
| +0.20% | +0.59% | +7.63% | +11.03% | 1.07B | ||
| +0.75% | +6.54% | +21.05% | +45.31% | 1.09B | ||
| -0.05% | -2.93% | +1.56% | +28.09% | 987M | ||
| -1.42% | -0.99% | -18.92% | -8.54% | 935M | ||
| -0.62% | -1.88% | -11.53% | -17.66% | 712M | ||
| -1.44% | -4.20% | -12.74% | -16.21% | 693M | ||
| -0.29% | +4.31% | +13.93% | +26.83% | 694M | ||
| +0.99% | +2.90% | +54.46% | +161.83% | 634M | ||
| +1.31% | +1.91% | -17.81% | +75.49% | 596M | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
| +0.53% | +0.70% | +6.51% | -1.88% | 535M | ||
| Average | +0.21% | +2.56% | +5.01% | +21.53% | ||
| Weighted average by Cap. | +0.44% | +2.30% | +3.39% | +10.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8e8d8e553728850d790794e31.2eElYLGx0uBK-5A8KVGCeMzUWVScRgkGnkd_M0UwHtg.sLlLP-LDu44JlMcOGQfKEoC7MQb3Hllx7C88WAQDR7WahnEtx8WlkQOd2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 271 | 7,000 | 65,800 |
| 01:59:58 | 270 | 300 | 58,800 |
| 01:59:39 | 269 | 100 | 58,500 |
| 01:59:30 | 269 | 100 | 58,400 |
| 01:59:20 | 269 | 100 | 58,300 |
| 01:59:03 | 269 | 100 | 58,200 |
| 01:58:11 | 269 | 100 | 58,100 |
| 01:56:27 | 269 | 200 | 58,000 |
| 01:55:40 | 269 | 200 | 57,800 |
| 01:51:26 | 270 | 100 | 57,600 |
Monthly variations
Annual change
| 2024 | +15.74% | ||
| 2023 | +21.13% | ||
| 2022 | -8.49% | ||
| 2021 | -2.75% | ||
| 2020 | -0.91% | ||
| 2019 | -2.65% | ||
| 2018 | -13.74% | ||
| 2017 | +6.50% | ||
| 2016 | -3.53% | ||
| 2015 | -3.04% | ||
| 2014 | -6.74% | ||
| 2013 | +29.95% | ||
| 2012 | +26.90% | ||
| 2011 | -44.12% | ||
| 2010 | +86.59% | ||
| 2009 | +7.19% | ||
| 2008 | -27.83% | ||
| 2007 | -34.16% | ||
| 2006 | -24.41% | ||
| 2005 | +94.52% | ||
| 2004 | +6.31% | ||
| 2003 | +15.73% | ||
| 2002 | -21.93% | ||
| 2001 | -6.94% | ||
| 2000 | -21.22% | ||
| 1999 | -13.61% | ||
| 1998 | +28.11% | ||
| 1997 | -63.12% | ||
| 1996 | -33.16% | ||
| 1995 | -44.66% | ||
| 1994 | +320.41% | ||
| 1993 | +41.21% | ||
| 1992 | -36.91% |
- Stock Market
- Equities
- 2112 Stock
- Quotes Ensuiko Sugar Refining Co., Ltd.
