ENMA AL RAWABI COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.12 SAR | -4.02% |
|
-1.44% | +3.35% |
| 05-06 | Enma Alrawabi Co. Sells Commercial Building in Riyadh for SAR61 Million | MT |
| 05-06 | Enma Alrawabi Company Announces the Sale of a Commercial Building in Al-Sahafa District | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 19 ﷼ | 19 ﷼ | 19.92 ﷼ | 19.12 ﷼ |
| Volume | 10 000 | 0 | 71 283 | 9 462 |
| Change | -2.06% | 0.00% | +4.84% | -4.02% |
| Opening | 19.20 | 19.00 | 20.50 | 19.90 |
| High | 19.20 | 19.00 | 20.50 | 19.92 |
| Low | 19.00 | 19.00 | 19.90 | 19.12 |
Performance
| 1 day | -4.02% | ||
| 1 week | -1.44% | ||
| Current month | -1.44% | ||
| 1 month | -4.30% | ||
| 3 months | -13.09% | ||
| 6 months | +3.35% | ||
| Current year | +3.35% | ||
| 1 year | -6.73% |
Volumes
marketsDaily volume
9 462
Estimated daily volume
9 462
Avg. Volume 20 sessions
16 720
Daily volume ratio
0.57
Avg. Volume 20 sessions SAR
319 686.40
Avg. Volume 20 sessions USD
85 283.70
Record volume 1
166 600
Record volume 2
164 987
Record volume 3
149 087
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
764 169 114
Capitalization (USD)
203 859 687
Net sales (SAR)
61 737 716
Net sales (USD)
16 469 956
Free-Float
28.84 %
Free-Float capitalization (SAR)
220 394 014
Free-Float capitalization (USD)
58 795 172
Average Daily Capital Traded
0.04%
Highs and lows
1 week
19.00
20.50
1 month
19.0020.50
Current year
17.6224.00
1 year
17.6224.00
3 years
16.5055.60
5 years
16.5055.60
10 years
16.5055.60
Indicators
Moving average 5 days
19.50
Moving average 20 days
19.61
Moving average 50 days
19.90
Moving average 100 days
19.74
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+3.24%
STIM
RSI 9 days
54.28
RSI 14 days
51.98
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.02% | -1.44% | +3.35% | -6.73% | 204M | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 25.35B | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 24.24B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.23B | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 23.68B | ||
| +1.23% | +3.80% | +3.54% | +23.49% | 19.49B | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 19.42B | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 19B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 18.34B | ||
| -2.92% | -4.47% | -9.39% | -33.21% | 14.64B | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 13.79B | ||
| +2.39% | +4.32% | -15.50% | -16.52% | 13.7B | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 13.11B | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 13.06B | ||
| +2.79% | +4.51% | +17.01% | +23.23% | 13.04B | ||
| 0.00% | -4.10% | -10.22% | +22.17% | 12.51B | ||
| Average | +0.09% | -1.00% | +3.36% | +13.66% | ||
| Weighted average by Cap. | +0.37% | -1.23% | +4.91% | +17.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82b58b78f72b870fbf8be3a.tgUHR5dEPm9GvOZvIXuETwRlKLhokhGQGc5jdj0czm4.4nNBHbotEyg0944ZciTgOFNVEIgm9mH_d_c7G3tYtgPSX0kY7TUIFx_51g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:41:04 | 19.12 | 147 | 8,932 |
| 07:41:04 | 19.12 | 3 | 8,785 |
| 07:17:31 | 19.5 | 200 | 8,782 |
| 05:46:19 | 19.1 | 100 | 8,582 |
| 05:44:18 | 19.1 | 100 | 8,482 |
| 05:31:24 | 19.08 | 70 | 8,382 |
| 05:09:13 | 19.92 | 444 | 8,312 |
Monthly variations
Annual change
| 2024 | +3.35% | ||
| 2023 | -7.04% | ||
| 2022 | -41.64% | ||
| 2021 | +74.87% |
- Stock Market
- Equities
- 9521 Stock
- Quotes Enma Al Rawabi Company
