ENI S.P.A |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.57 EUR | +0.98% |
|
+0.85% | -6.63% |
| 09:30am | Indices up; wait for construction PMI | AN |
| 08:28am | Futures up; voting in UK. | AN |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 14.402 € | 14.552 € | 14.61 € | 14.43 € | 14.57 € |
| Volume | 1 223 | 10 453 | 1 280 | 2 061 | 362 |
| Change | +0.40% | +1.04% | +0.40% | -1.23% | +0.98% |
| Opening | 14.28 | 14.52 | 14.55 | 14.54 | 14.48 |
| High | 14.46 | 14.62 | 14.67 | 14.56 | 14.57 |
| Low | 14.28 | 14.44 | 14.51 | 14.41 | 14.48 |
Performance
| 1 week | +0.85% | ||
| Current month | +0.19% | ||
| 1 month | +0.33% | ||
| 3 months | -5.07% | ||
| 6 months | -6.96% | ||
| Current year | -6.63% | ||
| 1 year | +7.99% | ||
| 3 years | +38.67% | ||
| 5 years | -0.93% | ||
| 10 years | -28.56% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
46 094 065 044
Capitalization (USD)
49 791 270 001
Net sales (EUR)
93 717 000 000
Net sales (USD)
101 234 040 570
Free-Float
62.94 %
Free-Float capitalization (EUR)
30 732 452 053
Free-Float capitalization (USD)
33 197 502 032
Average Daily Capital Traded
0%
Highs and lows
1 week
14.21
14.67
1 month
13.4614.67
3 years
6.9715.83
5 years
5.8915.83
10 years
5.8920.40
Indicators
Moving average 5 days
14.47
Moving average 20 days
14.07
Moving average 50 days
14.52
Moving average 100 days
14.63
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
68.84
RSI 14 days
60.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
352b237ec.SG5uOhlIESo6-TIAN6V6u9zAHm6wxTPynqMJmBXkTQw.IiMFTCkCfl8ClmVpUZJO9YONK1fGkH6q0dRO3iewf3QqBDhbehFWHl6yaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:52:48 | 14.57 | 171 | 362 |
| 04:42:47 | 14.55 | 49 | 191 |
| 04:27:59 | 14.56 | 50 | 142 |
| 03:05:24 | 14.51 | 90 | 92 |
Monthly variations
Annual change
| 2024 | -5.71% | ||
| 2023 | +14.92% | ||
| 2022 | +9.83% | ||
| 2021 | +42.85% | ||
| 2020 | -38.55% | ||
| 2019 | +1.74% | ||
| 2018 | -1.22% | ||
| 2017 | -10.13% | ||
| 2016 | +10.92% | ||
| 2015 | -5.72% | ||
| 2014 | -15.84% | ||
| 2013 | -4.90% | ||
| 2012 | +15.71% | ||
| 2011 | -2.98% | ||
| 2010 | -7.48% | ||
| 2009 | +8.09% | ||
| 2008 | -34.87% | ||
| 2007 | -1.06% | ||
| 2006 | +8.69% | ||
| 2005 | +27.14% | ||
| 2004 | +22.50% | ||
| 2003 | +3.22% | ||
| 2002 | +5.04% | ||
| 2001 | +100.00% | ||
| 2000 | +29.91% | ||
| 1999 | -52.23% | ||
| 1998 | +9.80% |
- Stock Market
- Equities
- ENI Stock
- ENI Stock
- Quotes Eni S.p.A
