Stock E N ENI S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Eni S.p.A. Mexican S.E.

Equities

E N

US26874R1086

Integrated Oil & Gas

End-of-day quote Mexican S.E.
Other stock markets
 18:00:00 2024-02-26 EST 		5-day change 1st Jan Change
536 MXN -4.67% Intraday chart for Eni S.p.A. -.--% +6.70%
06-27 Italy constitutional court partially strikes down Draghi's energy windfall tax RE
06-27 Eni divests upstream assets in Alaska to Hilcorp AN

Performance

1 day-4.67%
6 months+6.70%
Current year+6.70%
1 year+10.59%
3 years+3.07%
5 years-15.10%
10 years-24.67%

Volumes

markets
Daily volume
124
Avg. Volume 20 sessions
23 053
Avg. Volume 20 sessions MXN
12 355 255.35
Avg. Volume 20 sessions USD
674 115.09
Record volume 1
248 580
Record volume 2
228 065
Record volume 3
153 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MXN)
45 757 442 223
Capitalization (USD)
49 011 711 514
Net sales (EUR)
93 717 000 000
Net sales (USD)
100 382 153 040
Number of employees
33 142
Sales / Employee (EUR)
2 827 741
Sales / Employee (USD)
3 028 850
Free-Float
62.94 %
Free-Float capitalization (MXN)
30 508 014 380
Free-Float capitalization (USD)
32 677 744 362
Average Daily Capital Traded
0.03%

Highs and lows

Current year
535.95
Extreme 535.95
562.20
1 year
502.30
Extreme 502.3
562.20
3 years
472.74
Extreme 472.74
624.00
5 years
340.15
Extreme 340.15
634.00
10 years
340.15
Extreme 340.15
785.52

Indicators

Moving average 5 days
517.48
Moving average 20 days
537.05
Moving average 50 days
510.59
Moving average 100 days
566.84
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
+5.76%
STIM
RSI 9 days
51.30
RSI 14 days
50.50

Sector Comparison - Integrated Oil & Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
ENI S.P.A. Stock Eni S.p.A.
-4.67%-.--%+6.70%+10.59% 49.01B
ARAMCO Stock Aramco
0.00%-1.42%-16.06%-13.98% 1,786B
EXXON MOBIL CORPORATION Stock Exxon Mobil Corporation
+0.19%+3.94%+15.14%+7.89% 454B
PETROCHINA COMPANY LIMITED Stock PetroChina Company Limited
+4.36%+2.86%+53.10%+45.76% 251B
SHELL PLC Stock Shell plc
+0.73%+2.05%+10.21%+21.87% 229B
TOTALENERGIES SE Stock TotalEnergies SE
+0.47%+0.91%+1.19%+20.03% 155B
PETROBRAS Stock Petrobras
+1.04%+3.62%+2.18%+22.62% 91.6B
EQUINOR ASA Stock Equinor ASA
+0.65%+3.77%-5.65%-2.60% 83.1B
GAZPROM Stock Gazprom
+0.04%-.--%-.--%-.--% 54.28B
SUNCOR ENERGY INC. Stock Suncor Energy Inc.
+0.21%+3.82%+22.85%+35.00% 48.83B
ROSNEFT OIL Stock Rosneft Oil
-3.77%-.--%-.--%-.--% 38.68B
CENOVUS ENERGY INC. Stock Cenovus Energy Inc.
-0.15%+5.12%+21.78%+21.34% 36.53B
PAO NOVATEK Stock PAO NOVATEK
-0.50%-.--%-.--%-.--% 34.47B
LUKOIL Stock LUKOIL
-1.14%-.--%-.--%-.--% 31.39B
PTT Stock PTT
0.00%+1.56%-9.09%-0.76% 25.27B
GAZPROM Stock Gazprom
+0.61%-.--%-.--%-.--% 21.35B
Average-0.12%+1.23%+6.40%+10.49%
Weighted average by Cap.+0.34%+0.69%-1.24%+0.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Eni S.p.A.

Chart Eni S.p.A.
More charts

Monthly variations

Annual change

2024+6.70%
2023-10.43%
2022+7.84%
2021+23.96%
2020-25.88%
2019-8.86%
2018+1.72%
2017-5.20%
2016+22.67%
2015-1.99%
2014-15.37%
2013+0.78%
2012+0.85%
2011+16.50%
2010-16.53%
2009+8.56%
2008-23.38%
2007+5.34%
2006+22.72%
2005+10.04%
2004+6.26%
  1. Stock Market
  2. Equities
  3. ENI Stock
  4. E N Stock
  5. Quotes Eni S.p.A.