ENFUSION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.59 USD | +2.26% |
|
+5.27% | -11.44% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 8.37 $ | 8.36 $ | 8.4 $ | 8.59 $ |
| Volume | 311 115 | 192 718 | 232 164 | 293 583 |
| Change | +0.60% | -0.12% | +0.48% | +2.26% |
| Opening | 8.28 | 8.40 | 8.32 | 8.44 |
| High | 8.50 | 8.40 | 8.48 | 8.63 |
| Low | 8.24 | 8.30 | 8.32 | 8.42 |
Performance
| 1 day | +2.26% | ||
| 1 week | +5.27% | ||
| Current month | -8.71% | ||
| 1 month | -8.52% | ||
| 3 months | -6.93% | ||
| 6 months | -12.17% | ||
| Current year | -11.44% | ||
| 1 year | -23.24% |
Volumes
marketsDaily volume
293 583
Estimated daily volume
293 583
Avg. Volume 20 sessions
353 415
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
3 035 834.85
Record volume 1
13 258 760
Record volume 2
3 563 400
Record volume 3
2 901 117
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
789 519 295
Net sales (USD)
174 535 000
Number of employees
1 102
Sales / Employee (USD)
158 380
Free-Float
66.29 %
Free-Float capitalization (USD)
729 457 182
Average Daily Capital Traded
0.38%
Highs and lows
1 week
8.24
8.63
1 month
8.029.61
Current year
7.529.87
1 year
7.5211.56
3 years
7.3723.21
5 years
7.3723.21
10 years
7.3723.21
Indicators
Moving average 5 days
8.41
Moving average 20 days
8.69
Moving average 50 days
9.12
Moving average 100 days
9.04
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
38.84
RSI 14 days
38.06
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +5.27% | -11.44% | -23.24% | 790M | ||
| +0.15% | +1.60% | +20.43% | +35.35% | 3,366B | ||
| -0.59% | -2.49% | +15.55% | +39.42% | 91.16B | ||
| -0.46% | -3.33% | +13.05% | +34.58% | 84.42B | ||
| +4.65% | -1.33% | +46.88% | +72.62% | 56.16B | ||
| -1.74% | -0.14% | -20.97% | -10.30% | 49.25B | ||
| +0.52% | +0.97% | +36.49% | +27.94% | 48.04B | ||
| +0.77% | +9.82% | -27.27% | +6.86% | 45.03B | ||
| -0.52% | -1.96% | +83.98% | +29.94% | 42.79B | ||
| -0.36% | +1.29% | -2.47% | +7.27% | 27.47B | ||
| +0.84% | +3.79% | -18.59% | -11.00% | 23.82B | ||
| +1.06% | +3.08% | +18.10% | +21.11% | 20.96B | ||
| +1.62% | +0.27% | -18.69% | -14.08% | 18.08B | ||
| +4.75% | +10.24% | -2.25% | +26.72% | 17.97B | ||
| -1.71% | -0.66% | -22.32% | -51.32% | 15.61B | ||
| -0.32% | -3.33% | -4.79% | -5.77% | 15.74B | ||
| Average | +0.38% | +1.43% | +6.61% | +11.63% | ||
| Weighted average by Cap. | +0.01% | +1.41% | +19.38% | +33.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55b1e6ff2893f2.bbN6xNgqVYeccXFHP-Lk6qS_NSYZZLCmD9hyY2xft0g.KIU8noFNIL_3MgYjBralrt3UZWtDK4XIOJsVLCsc-w5Unhbxs0Yk7PomKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 8.59 | 31,661 | 214,260 |
| 15:59:57 | 8.59 | 100 | 182,599 |
| 15:59:56 | 8.59 | 100 | 182,499 |
| 15:59:56 | 8.59 | 100 | 182,399 |
| 15:59:54 | 8.585 | 100 | 182,299 |
| 15:59:53 | 8.585 | 100 | 182,199 |
| 15:59:53 | 8.585 | 100 | 182,099 |
| 15:59:53 | 8.59 | 300 | 181,999 |
| 15:59:53 | 8.59 | 400 | 181,699 |
| 15:59:53 | 8.59 | 100 | 181,299 |
Monthly variations
Annual change
| 2024 | -11.44% | ||
| 2023 | +0.31% | ||
| 2022 | -53.82% | ||
| 2021 | +5.70% |
- Stock Market
- Equities
- ENFN Stock
- Quotes Enfusion, Inc.
