End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
900 CLP | 0.00% |
|
0.00% | +5.88% |
05-30 | Energía Latina S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-08 | Energía Latina S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|---|
Last | 900 $ | 900 $ | 900 $ | 900 $ | 900 $ |
Volume | 0 | 40 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 |
High | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 |
Low | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 |
Performance
3 months | +5.88% | ||
6 months | +5.88% | ||
Current year | +5.88% | ||
1 year | +12.50% | ||
3 years | +28.39% | ||
5 years | +19.21% | ||
10 years | +12.50% |
Volumes
marketsBasic data
Highs and lows
![Extreme 900](/images/extremecours_fleche.png)
![Extreme 900](/images/extremecours_fleche.png)
![Extreme 850](/images/extremecours_fleche.png)
![Extreme 800.01](/images/extremecours_fleche.png)
![Extreme 700](/images/extremecours_fleche.png)
![Extreme 680](/images/extremecours_fleche.png)
![Extreme 680](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Fossil Fuel IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +5.88% | +12.50% | 42.06M | ||
+0.69% | +2.81% | +41.30% | +19.39% | 18.28B | ||
-1.04% | +1.80% | +77.23% | +150.88% | 15.31B | ||
+0.13% | +10.60% | +65.29% | +48.25% | 14.04B | ||
+0.62% | -1.22% | -8.99% | -13.37% | 12.89B | ||
-1.32% | +5.83% | +40.23% | +13.97% | 6.27B | ||
-0.38% | +2.36% | +18.72% | +2.23% | 4.07B | ||
-1.06% | -4.95% | -13.62% | -12.47% | 4.05B | ||
-0.78% | -1.56% | +3.48% | -33.51% | 3.34B | ||
-0.59% | +5.97% | +13.85% | -17.80% | 3.12B | ||
-1.27% | -4.91% | -20.10% | -28.90% | 3.02B | ||
-0.98% | +6.94% | +45.21% | +25.21% | 2.86B | ||
0.00% | +0.49% | +17.92% | +7.37% | 2.15B | ||
-1.31% | -3.53% | +20.16% | -23.89% | 1.52B | ||
+1.93% | -4.63% | +5.67% | +6.20% | 1.48B | ||
-0.75% | -2.73% | +90.01% | +219.40% | 1.11B | ||
Average | -0.38% | +0.28% | +25.14% | +23.47% | ||
Weighted average by Cap. | -0.20% | +2.03% | +35.40% | +34.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.88% | ||
2023 | +11.84% | ||
2022 | +8.42% | ||
2021 | +3.09% | ||
2020 | -3.55% | ||
2019 | -9.62% | ||
2018 | -2.50% | ||
2017 | -4.76% | ||
2016 | 0.00% | ||
2015 | +5.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | +45.45% | ||
2011 | 0.00% |
- Stock Market
- Equities
- ENLASA Stock
- Quotes Energía Latina S.A.