ENERAQUA TECHNOLOGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 GBX | -.--% |
|
-.--% | +16.28% |
| 06-04 | Eneraqua Technologies plc Announces the Termination of Iain Stuart Richardson as Director | CI |
| 05-23 | EARNINGS: Eneraqua in "difficult" year; Gusbourne revenue up | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 50 p | 50 p | 50 p | 50 p |
| Volume | 32 278 | 15 190 | 5 268 | 267 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.90 | 52.00 | 52.00 | 52.00 |
| Low | 48.66 | 48.00 | 48.80 | 48.00 |
Performance
| 1 month | +26.58% | ||
| 3 months | +31.58% | ||
| 6 months | +16.28% | ||
| Current year | +16.28% | ||
| 1 year | -59.18% |
Volumes
marketsDaily volume
210
Estimated daily volume
210
Avg. Volume 20 sessions
37 582
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
1 879 100.00
Avg. Volume 20 sessions USD
1 879 100.00
Record volume 1
5 228 310
Record volume 2
2 276 143
Record volume 3
2 076 144
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
16 582 999
Capitalization (USD)
20 992 916
Net sales (GBP)
53 818 000
Net sales (USD)
68 129 821
Number of employees
221
Sales / Employee (GBP)
243 520
Sales / Employee (USD)
308 280
Free-Float
19.13 %
Free-Float capitalization (GBX)
3 171 526
Free-Float capitalization (USD)
4 014 930
Average Daily Capital Traded
11.33%
Highs and lows
1 week
48.00
52.00
1 month
39.0052.00
Current year
35.0052.00
1 year
35.00145.00
3 years
35.00389.60
5 years
35.00389.60
10 years
35.00389.60
Indicators
Moving average 5 days
50.00
Moving average 20 days
47.15
Moving average 50 days
42.31
Moving average 100 days
41.78
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-15.39%
Price spread / (MMA100)
-16.43%
RSI 9 days
70.05
RSI 14 days
71.98
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +16.28% | -59.18% | 20.99M | ||
| -0.16% | +0.27% | -0.05% | -6.46% | 10.21B | ||
| -7.84% | +0.16% | -0.53% | +32.53% | 9.23B | ||
| -0.92% | -3.41% | -7.72% | -7.25% | 9.02B | ||
| +2.31% | +0.80% | +32.16% | +38.49% | 3.07B | ||
| +0.31% | +0.96% | -6.52% | -6.08% | 2.8B | ||
| -.--% | -1.83% | -0.37% | -6.94% | 2.71B | ||
| +0.90% | +2.73% | -9.76% | -16.59% | 2.7B | ||
| -0.78% | -5.83% | -23.69% | -19.34% | 2.07B | ||
| -0.26% | -2.03% | +26.70% | +41.74% | 1.96B | ||
| -2.48% | +4.54% | +36.67% | +66.42% | 1.81B | ||
| -0.63% | -1.15% | -9.70% | -7.55% | 1.63B | ||
| +0.84% | +0.28% | -1.37% | -4.76% | 1.46B | ||
| +0.48% | +9.57% | +104.03% | +161.49% | 956M | ||
| +0.65% | -0.78% | -4.73% | +6.79% | 742M | ||
| -0.57% | -3.24% | -19.29% | -19.40% | 714M | ||
| Average | -0.51% | +1.03% | +8.26% | +12.12% | ||
| Weighted average by Cap. | -1.52% | +0.06% | +2.20% | +9.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbef7db0bd88e4c.brMWm8Igp9aMcgF1kAm84zc0Km2lE4eIDawNW6WzhVo.LMU735Nm-KbfOm1N5kbVvEUCfzWdQ-TFVJ1eL8P60BYC4nrdj3nTt8YnZg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +16.28% | ||
| 2023 | -86.56% | ||
| 2022 | +14.29% | ||
| 2021 | -3.45% |
- Stock Market
- Equities
- ETP Stock
- Quotes Eneraqua Technologies plc
