ENEL S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.51 EUR | -1.11% |
|
+0.11% | -3.48% |
| 06-28 | ENEL : Receives a Buy rating from Goldman Sachs | ZD |
| 06-27 | Enel: sells 49% of Enel Libra Flexsys to Sosteneo Energy | CF |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 6.605 € | 6.537 € | 6.583 € | 6.51 € |
| Volume | 13 004 | 2 351 | 8 897 | 3 388 |
| Change | +1.18% | -1.03% | +0.70% | -1.11% |
| Opening | 6.55 | 6.62 | 6.54 | 6.56 |
| High | 6.66 | 6.62 | 6.60 | 6.56 |
| Low | 6.52 | 6.48 | 6.48 | 6.48 |
Performance
| 1 week | +0.11% | ||
| Current month | -2.69% | ||
| 1 month | -2.63% | ||
| 3 months | +6.62% | ||
| 6 months | -3.47% | ||
| Current year | -3.48% | ||
| 1 year | +6.04% | ||
| 3 years | -18.65% | ||
| 5 years | +6.04% | ||
| 10 years | +53.54% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
65 978 284 325
Capitalization (USD)
70 670 659 906
Net sales (EUR)
95 565 000 000
Net sales (USD)
102 361 582 800
Free-Float
76.31 %
Free-Float capitalization (EUR)
50 401 507 471
Free-Float capitalization (USD)
53 986 062 682
Average Daily Capital Traded
0%
Highs and lows
1 week
6.48
6.66
1 month
6.266.89
3 years
3.978.10
5 years
3.979.04
10 years
3.439.04
Indicators
Moving average 5 days
6.55
Moving average 20 days
6.60
Moving average 50 days
6.51
Moving average 100 days
6.26
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
52.49
RSI 14 days
51.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa427.ZLJbu9_1LIGoLegE3kjhye_v8QwnhXUG5gdgH6C3rrg.VYYQ3Z2MZu37Qps3vDuypISMmEVPvAxKgGoUb_D9w_xc9Aviqrxi45FX3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:17:12 | 6.51 | 5 | 3,388 |
Monthly variations
Annual change
| 2024 | -3.48% | ||
| 2023 | +32.80% | ||
| 2022 | -27.95% | ||
| 2021 | -15.31% | ||
| 2020 | +16.90% | ||
| 2019 | +40.49% | ||
| 2018 | -1.88% | ||
| 2017 | +24.13% | ||
| 2016 | +6.01% | ||
| 2015 | +5.12% | ||
| 2014 | +17.90% | ||
| 2013 | +0.44% | ||
| 2012 | +1.97% | ||
| 2011 | -18.16% | ||
| 2010 | -6.72% | ||
| 2009 | -8.58% | ||
| 2008 | -45.44% | ||
| 2007 | +3.84% | ||
| 2006 | +18.13% | ||
| 2005 | -8.69% | ||
| 2004 | +33.76% | ||
| 2003 | +12.92% | ||
| 2002 | -22.58% | ||
| 2001 | +49.40% | ||
| 2000 | +1.22% |
- Stock Market
- Equities
- ENEL Stock
- ENL Stock
- Quotes Enel S.p.A.
