EMPRESA SIDERÚRGICA DEL PERÚ S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 PEN | -.--% |
|
+3.70% | +27.27% |
Quotes 5-day view
End-of-day quote Lima| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1.37 S/. | 1.4 S/. | 1.4 S/. | 1.4 S/. | 1.4 S/. |
| Volume | 12 317 | 13 263 | 10 | 2 210 | 141 |
| Change | +1.48% | +2.19% | -.--% | -.--% | -.--% |
| Opening | 1.37 | 1.40 | 1.40 | 1.40 | 1.40 |
| High | 1.37 | 1.40 | 1.40 | 1.40 | 1.40 |
| Low | 1.37 | 1.40 | 1.40 | 1.40 | 1.40 |
Performance
| 1 week | +3.70% | ||
| 1 month | +3.70% | ||
| 3 months | -3.45% | ||
| 6 months | +27.27% | ||
| Current year | +27.27% | ||
| 1 year | +16.67% | ||
| 3 years | +7.16% | ||
| 5 years | +55.45% | ||
| 10 years | +175.92% |
Volumes
marketsDaily volume
141
Avg. Volume 20 sessions
25 645
Avg. Volume 20 sessions PEN
35 903.00
Avg. Volume 20 sessions USD
9 363.14
Record volume 1
1 075 615 336
Record volume 2
770 900 795
Record volume 3
25 808 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
980 051 846
Capitalization (USD)
255 587 721
Net sales (PEN)
2 384 796 000
Net sales (USD)
621 930 949
Free-Float
9.97 %
Free-Float capitalization (PEN)
97 711 169
Free-Float capitalization (USD)
25 482 096
Average Daily Capital Traded
0%
Highs and lows
1 week
1.40
1.40
1 month
1.311.40
Current year
1.101.53
1 year
0.971.53
3 years
0.972.00
5 years
0.652.00
10 years
0.102.00
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.36
Moving average 50 days
1.36
Moving average 100 days
1.38
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
64.94
RSI 14 days
58.79
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +3.70% | +27.27% | +16.67% | 256M | ||
| +1.30% | +0.96% | +7.18% | +18.80% | 27.18B | ||
| +1.37% | +1.06% | +12.14% | +18.33% | 19.86B | ||
| +1.45% | -1.06% | +41.63% | +78.05% | 12.78B | ||
| +0.22% | -2.12% | -14.44% | -21.43% | 10.85B | ||
| -1.67% | -3.96% | -3.35% | -14.33% | 9.42B | ||
| -0.19% | -4.34% | +34.49% | +98.27% | 9.32B | ||
| +0.72% | -.--% | -4.11% | -21.79% | 8.75B | ||
| -1.36% | +1.30% | +41.81% | +138.55% | 8.12B | ||
| +0.70% | +2.23% | -11.58% | -5.30% | 7.37B | ||
| -0.93% | +3.21% | -13.50% | -1.36% | 5.99B | ||
| -1.88% | -1.97% | +27.44% | +35.01% | 5.69B | ||
| +3.79% | -0.23% | +5.05% | +21.67% | 5.18B | ||
| +0.88% | +11.38% | +14.72% | +149.74% | 4.82B | ||
| -0.99% | +1.01% | +34.59% | +47.77% | 4.22B | ||
| -1.12% | -0.45% | -13.98% | -7.13% | 4.21B | ||
| Average | +0.14% | +0.66% | +11.59% | +34.47% | ||
| Weighted average by Cap. | +0.45% | +0.06% | +11.02% | +31.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.27% | ||
| 2023 | -32.93% | ||
| 2022 | +2.50% | ||
| 2021 | +48.40% | ||
| 2020 | -4.49% | ||
| 2019 | +61.82% | ||
| 2018 | +14.58% | ||
| 2017 | +45.45% | ||
| 2016 | +247.37% | ||
| 2015 | -56.82% | ||
| 2014 | -38.89% | ||
| 2013 | -2.70% | ||
| 2012 | -58.43% | ||
| 2011 | -55.50% | ||
| 2010 | +62.60% | ||
| 2009 | +25.51% | ||
| 2008 | -66.67% | ||
| 2007 | +629.96% | ||
| 2006 | +219.36% |
- Stock Market
- Equities
- SIDERC1 Stock
- Quotes Empresa Siderúrgica del Perú S.A.A.
