EMPEROR CAPITAL GROUP LIMITED Quotes Emperor Capital Group Limited
Equities
717
BMG313751015
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.039 HKD | +5.41% |
|
-9.30% | -4.88% |
| 05-20 | Emperor Capital Group Posts Lower H1 Profit, Revenue | MT |
| 05-17 | Emperor Capital Group Limited Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.044 $ | 0.041 $ | 0.037 $ | 0.039 $ |
| Volume | 6 726 000 | 27 075 000 | 9 288 000 | 1 962 000 |
| Change | -4.35% | -6.82% | -9.76% | +5.41% |
| Opening | 0.05 | 0.04 | 0.04 | 0.04 |
| High | 0.05 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +5.41% | ||
| 1 week | -9.30% | ||
| Current month | -22.00% | ||
| 1 month | -20.41% | ||
| 3 months | +2.63% | ||
| 6 months | -2.50% | ||
| Current year | -4.88% | ||
| 1 year | -29.09% | ||
| 3 years | -70.45% | ||
| 5 years | -86.55% | ||
| 10 years | -89.87% |
Volumes
marketsDaily volume
1 962 000
Estimated daily volume
1 962 000
Avg. Volume 20 sessions
7 202 571
Daily volume ratio
0.27
Avg. Volume 20 sessions HKD
280 900.27
Avg. Volume 20 sessions USD
35 976.02
Record volume 1
649 534 500
Record volume 2
642 362 100
Record volume 3
520 602 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
262 883 770
Capitalization (USD)
33 668 576
Net sales (HKD)
228 671 000
Net sales (USD)
29 286 810
Number of employees
121
Sales / Employee (HKD)
1 889 843
Sales / Employee (USD)
242 040
Free-Float
57.02 %
Free-Float capitalization (HKD)
149 884 388
Free-Float capitalization (USD)
19 196 293
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.030.05
1 year
0.030.06
3 years
0.030.14
5 years
0.030.30
10 years
0.032.32
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+6.15%
Price spread / (MMA20)
+15.90%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
32.21
RSI 14 days
39.33
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.41% | -9.30% | -4.88% | -29.09% | 33.67M | ||
| -6.88% | -11.56% | -24.79% | -25.11% | 22.94B | ||
| -3.35% | -3.63% | -8.94% | -5.24% | 15.28B | ||
| -0.32% | +2.01% | +47.89% | +52.94% | 13.13B | ||
| -0.97% | -4.66% | -0.97% | -0.49% | 12.76B | ||
| -2.17% | -0.23% | -32.53% | -22.24% | 9.64B | ||
| -3.18% | -4.88% | -12.64% | -19.32% | 8.18B | ||
| -1.32% | -3.73% | -21.01% | +2.38% | 6.34B | ||
| +0.28% | -5.55% | +2.78% | +9.28% | 5.66B | ||
| -1.22% | -3.09% | -16.17% | -19.97% | 4.99B | ||
| -2.29% | -4.12% | -3.76% | -5.77% | 3.9B | ||
| -2.45% | -5.15% | -16.85% | -11.59% | 3.83B | ||
| -0.16% | -8.57% | -2.83% | -1.75% | 3.81B | ||
| -1.62% | -4.42% | -16.25% | -16.98% | 3.72B | ||
| -1.77% | -3.95% | -33.91% | -27.31% | 3.71B | ||
| -1.02% | -5.11% | -10.22% | -16.72% | 3.68B | ||
| Average | -1.44% | -3.70% | -9.69% | -8.56% | ||
| Weighted average by Cap. | -2.64% | -4.05% | -8.37% | -5.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae4e24f352c412cd2d17ed65.lyRxAf9QB6_CF19cug9Cso6zhQJKbLb3t-PZIrckmVQ.33tJMbMBQZuUWi8q9HYO0_n29kl_XOmjwpGaaYZi7DPGdBxusmdL_YgnFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:58 | 0.039 | 180,000 | 1,650,000 |
| 02:44:21 | 0.039 | 24,000 | 1,470,000 |
| 01:56:40 | 0.038 | 120,000 | 1,446,000 |
| 01:56:40 | 0.038 | 96,000 | 1,326,000 |
| 01:55:17 | 0.038 | 84,000 | 1,230,000 |
| 01:55:17 | 0.038 | 24,000 | 1,146,000 |
| 01:55:17 | 0.038 | 102,000 | 1,122,000 |
| 22:57:03 | 0.037 | 48,000 | 1,020,000 |
| 22:36:48 | 0.037 | 6,000 | 972,000 |
Monthly variations
Annual change
| 2024 | -4.88% | ||
| 2023 | -45.33% | ||
| 2022 | -3.85% | ||
| 2021 | -39.53% | ||
| 2020 | -31.75% | ||
| 2019 | -46.76% | ||
| 2018 | -37.72% | ||
| 2017 | -18.57% | ||
| 2016 | +9.37% | ||
| 2015 | -12.33% | ||
| 2014 | +84.81% | ||
| 2013 | +16.18% | ||
| 2012 | +36.00% | ||
| 2011 | -61.54% | ||
| 2010 | +42.86% | ||
| 2009 | +106.82% | ||
| 2008 | -84.17% | ||
| 2007 | +104.41% |
- Stock Market
- Equities
- 717 Stock
- Quotes Emperor Capital Group Limited
