EMO CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003 USD | -47.37% |
|
0.00% | 0.00% |
| 04-08 | Emo Capital Corp. Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
| 2023 | Emo Capital Corp. Reports Earnings Results for the Full Year Ended July 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-21 | 2024-06-25 | 2024-06-28 | |
|---|---|---|---|
| Last | 0.003 $ | 0.0057 $ | 0.003 $ |
| Volume | 650 | 1 611 | 119 033 |
| Change | +∞% | +90.00% | -47.37% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.01 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -47.37% | ||
| 1 month | -55.22% | ||
| 3 months | +30.43% | ||
| 1 year | -40.00% | ||
| 3 years | -87.80% | ||
| 5 years | -70.00% | ||
| 10 years | -47.37% |
Volumes
marketsDaily volume
119 033
Estimated daily volume
119 033
Avg. Volume 20 sessions
2 008
Daily volume ratio
59.28
Avg. Volume 20 sessions USD
6.02
Record volume 1
22 041 760
Record volume 2
12 852 070
Record volume 3
10 664 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 216 500
Net sales ()
0
Free-Float
15.49 %
Free-Float capitalization (USD)
16 500
Average Daily Capital Traded
0%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.04
5 years
0.000.05
10 years
0.000.05
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+46.67%
Price spread / (MMA20)
+96.67%
Price spread / (MMA50)
+96.67%
Price spread / (MMA100)
+96.67%
STIM
RSI 9 days
50.11
RSI 14 days
50.02
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -47.37% | 0.00% | 0.00% | -40.00% | 1.22M | ||
| +0.84% | +3.18% | +22.68% | +40.65% | 3.27B | ||
| -0.28% | 0.00% | +12.50% | +1,754,900.00% | 1.76B | ||
| +0.49% | -1.20% | +12.27% | +0.74% | 1.57B | ||
| 0.00% | 0.00% | -11.54% | -18.44% | 1.22B | ||
| -3.56% | -9.52% | +31.84% | +40.88% | 869M | ||
| +0.08% | -1.22% | +7.16% | +17.10% | 649M | ||
| -1.96% | +1.53% | +52.03% | +99.67% | 640M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 502M | ||
| +1.55% | -3.45% | +21.74% | +92.63% | 443M | ||
| +1.39% | -2.12% | +32.76% | +97.85% | 325M | ||
| 0.00% | -2.50% | +1.30% | -1.89% | 301M | ||
| -4.60% | -2.44% | +52.42% | +135.91% | 278M | ||
| 0.00% | 0.00% | +3.67% | -4.24% | 285M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 272M | ||
| -2.46% | +6.25% | +6.73% | +19.24% | 255M | ||
| Average | -3.49% | -0.37% | +14.81% | +109,710.34% | ||
| Weighted average by Cap. | -0.17% | +0.07% | +15.96% | +244,983.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce.QUCzHSz_FOAHVLzQIpm2HVhqs1QxxDblydMJMVNhkg8.GDffcnaIWYVzIYSFFM31SwIMxht2hg6zg4BAAQYowTk5Mp5ERpl7p0wi1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:33 | 0.003 | 70,000 | 238,066 |
| 12:59:33 | 0.003 | 70,000 | 168,066 |
| 12:59:32 | 0.003 | 49,033 | 98,066 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -66.29% | ||
| 2022 | +196.67% | ||
| 2021 | -64.37% | ||
| 2020 | +27.58% | ||
| 2019 | +450.00% | ||
| 2018 | -51.98% | ||
| 2017 | -24.27% | ||
| 2016 | -46.77% | ||
| 2015 | +210.00% | ||
| 2014 | -74.36% | ||
| 2013 | -84.40% | ||
| 2012 | -92.19% | ||
| 2011 | +113.33% | ||
| 2010 | +2.44% | ||
| 2009 | +2.50% |
- Stock Market
- Equities
- NUVI Stock
- Quotes Emo Capital Corp.
