EML CONSULTANTS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 LKR | 0.00% |
|
0.00% | +5.88% |
| 2023 | EML Consultants PLC Appoints of Karnasena Hettiarachchi as Chairperson | CI |
| 2021 | EML Consultants Limited has Changed its Name to EML Consultants PLC | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-19 | 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 3.6 ₨ | 3.8 ₨ | 3.7 ₨ | 3.6 ₨ | 3.6 ₨ |
| Volume | 10 110 | 85 370 | 51 119 | 35 585 | 20 279 |
| Change | -2.70% | +5.56% | -2.63% | -2.70% | 0.00% |
| Opening | 3.80 | 3.60 | 3.70 | 3.60 | 3.70 |
| High | 3.80 | 3.90 | 3.80 | 3.70 | 3.70 |
| Low | 3.60 | 3.60 | 3.70 | 3.60 | 3.60 |
Performance
| 1 month | -5.26% | ||
| 3 months | +12.50% | ||
| 6 months | +9.09% | ||
| Current year | +5.88% | ||
| 1 year | -2.70% |
Volumes
marketsDaily volume
20 279
Avg. Volume 20 sessions
22 412
Avg. Volume 20 sessions LKR
80 683.20
Avg. Volume 20 sessions USD
264.72
Record volume 1
21 905 460
Record volume 2
21 037 010
Record volume 3
9 500 667
Capital turnover ratio
0.00
Basic data
Capitalization (LKR)
1 072 222
Capitalization (USD)
1 072 222
Highs and lows
1 week
3.60
3.80
1 month
3.603.90
Current year
2.904.30
1 year
2.905.10
3 years
2.9034.00
5 years
2.9034.00
10 years
2.9034.00
Indicators
Moving average 5 days
3.66
Moving average 20 days
3.70
Moving average 50 days
3.74
Moving average 100 days
3.50
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
43.06
RSI 14 days
45.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | -12.82% | ||
| 2022 | -84.40% | ||
| 2021 | +51.52% |
- Stock Market
- Equities
- EML.N0000 Stock
- Quotes EML Consultants PLC
