Quotes Emerson Electric Co. BOERSE MUENCHEN
Equities
EMR
US2910111044
Electrical Components & Equipment
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
102.8 EUR | 0.00% | +1.52% | +17.08% |
06-27 | Wolfe Research Adjusts Price Target on Emerson Electric to $132 From $133, Maintains Outperform Rating | MT |
06-26 | Wells Fargo Adjusts Price Target on Emerson Electric to $137 From $133 | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|---|
Last | 100.42 € | 99.26 € | 100.94 € | 102.8 € | 102.8 € |
Volume | 5 | 120 | 105 | 66 | 0 |
Change | -1.74% | -1.16% | +1.69% | +1.84% | 0.00% |
Opening | 102.20 | 100.42 | 99.26 | 100.94 | 102.8 |
High | 102.20 | 101.28 | 101.02 | 103.50 | 102.8 |
Low | 100.42 | 98.94 | 99.26 | 100.94 | 102.8 |
Performance
1 week | +1.52% | ||
1 month | -0.25% | ||
3 months | -2.23% | ||
6 months | +17.08% | ||
Current year | +17.08% | ||
1 year | +25.49% | ||
3 years | +29.11% | ||
5 years | +75.67% | ||
10 years | +109.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.08% | ||
2023 | -2.39% | ||
2022 | +9.61% | ||
2021 | +27.05% | ||
2020 | -5.69% | ||
2019 | +31.81% | ||
2018 | -11.11% | ||
2017 | +9.05% | ||
2016 | +20.87% | ||
2015 | -13.74% | ||
2014 | +0.55% | ||
2013 | +28.47% | ||
2012 | +10.66% | ||
2011 | -17.18% | ||
2010 | +43.60% | ||
2009 | +24.34% | ||
2008 | -37.63% | ||
2007 | +15.94% | ||
2006 | +5.26% | ||
2005 | +24.08% | ||
2004 | +0.10% | ||
2003 | +6.52% | ||
2002 | -24.77% | ||
2001 | -23.57% | ||
2000 | +47.89% | ||
1999 | -46.67% |
- Stock Market
- Equities
- EMR Stock
- EMR Stock
- Quotes Emerson Electric Co.