Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
830.4 EUR | -4.79% |
|
-3.91% | +58.35% |
03:53pm | TD Cowen Raises Price Target on Eli Lilly to $1,050 From $850 | MT |
03:38pm | Earnings reports take center stage as tech stocks tumble | ![]() |
Quotes 5-day view
Delayed Quote Xetra2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 854.1 € | 868.4 € | 872.7 € | 872.2 € | 836.1 € |
Volume | 5 759 | 3 551 | 3 656 | 1 488 | 10 134 |
Change | -1.84% | +1.67% | +0.50% | -0.06% | -4.79% |
Opening | 869.50 | 858.10 | 877.50 | 877.10 | 855.9 |
High | 871.30 | 870.80 | 885.30 | 879.00 | 855.9 |
Low | 851.20 | 856.90 | 870.80 | 871.00 | 822.7 |
Performance
1 day | -4.86% | ||
1 week | -3.91% | ||
Current month | -1.85% | ||
1 month | +1.44% | ||
3 months | +18.26% | ||
6 months | +43.41% | ||
Current year | +58.35% | ||
1 year | +109.55% | ||
3 years | +326.15% | ||
5 years | +766.42% | ||
10 years | +1,694.01% |
Volumes
marketsBasic data
Highs and lows
![Extreme 822.7](/images/extremecours_fleche.png)
![Extreme 817.9](/images/extremecours_fleche.png)
![Extreme 528.5](/images/extremecours_fleche.png)
![Extreme 398](/images/extremecours_fleche.png)
![Extreme 189.15](/images/extremecours_fleche.png)
![Extreme 93.26](/images/extremecours_fleche.png)
![Extreme 44.52](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.79% | -3.91% | +58.35% | +109.55% | 848B | ||
-5.13% | -4.79% | +33.13% | +73.40% | 627B | ||
+3.21% | +4.57% | -0.31% | -1.77% | 363B | ||
+0.55% | -0.59% | +16.08% | +19.87% | 318B | ||
+2.94% | +3.83% | +12.65% | +29.48% | 299B | ||
+0.68% | +1.08% | +15.17% | +19.69% | 243B | ||
+0.34% | +1.11% | +17.11% | +17.04% | 225B | ||
+0.42% | +4.12% | +16.28% | +46.99% | 179B | ||
+1.64% | +6.54% | +4.91% | -15.77% | 167B | ||
0.00% | -1.71% | +2.44% | -2.35% | 125B | ||
+1.72% | +6.84% | -9.33% | -5.19% | 89.25B | ||
+4.72% | +5.48% | -15.46% | -29.87% | 83.52B | ||
+1.82% | +1.59% | +5.43% | +15.96% | 79.3B | ||
+1.00% | +3.34% | +56.84% | +55.60% | 72.39B | ||
-.--% | +1.73% | - | - | 63.66B | ||
-0.08% | -5.25% | +13.42% | +55.04% | 62.91B | ||
Average | +0.58% | +1.64% | +15.12% | +25.84% | ||
Weighted average by Cap. | -0.96% | +1.55% | +24.82% | +45.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:19:46 | 836.1 | 8 | 10,134 |
10:19:45 | 835.8 | 8 | 10,126 |
10:18:00 | 833.4 | 5 | 10,118 |
10:18:00 | 833.5 | 8 | 10,113 |
10:18:00 | 833.6 | 2 | 10,105 |
10:17:53 | 834.5 | 5 | 10,103 |
10:17:53 | 834.5 | 3 | 10,098 |
10:17:50 | 833.9 | 5 | 10,095 |
10:17:50 | 833.9 | 3 | 10,090 |
10:16:37 | 832.5 | 13 | 10,087 |
Monthly variations
Annual change
2024 | +65.19% | ||
2023 | +53.78% | ||
2022 | +40.26% | ||
2021 | +79.13% | ||
2020 | +16.82% | ||
2019 | +19.06% | ||
2018 | +38.22% | ||
2017 | +1.59% | ||
2016 | -11.93% | ||
2015 | +37.24% | ||
2014 | +54.21% | ||
2013 | +2.29% | ||
2012 | +15.79% | ||
2011 | +18.26% | ||
2010 | +6.77% | ||
2009 | -11.34% | ||
2008 | -2.38% | ||
2007 | -49.48% | ||
2003 | -2.10% | ||
2002 | -34.49% | ||
2001 | -4.79% | ||
2000 | +25.33% | ||
1999 | +7.14% |
- Stock Market
- Equities
- LLY Stock
- LLY Stock
- Quotes Eli Lilly and Company