Stock ELI LILLY AND COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Eli Lilly and Company Lima

Equities

US5324571083

Pharmaceuticals

Real-time Estimate Cboe BZX
Other stock markets
 19:00:06 2024-06-26 EDT 		5-day change 1st Jan Change
903.4 USD -0.01% Intraday chart for Eli Lilly and Company +4.82% 0.00%
06-25 Top Midday Stories: Microsoft Hit with EU Antitrust Charges; Judge Blocks Swipe-Fee Settlement Between Visa, Mastercard and Retailers; Novo Nordisk Secures Chinese Approval for Weight-Loss Drug; Tesla, Ford Issue Recalls MT
06-25 Eli Lilly Working With OpenAI to Develop Medicines Against Drug-Resistant Pathogens DJ

Quotes 5-day view

End-of-day quote Lima
Eli Lilly and Company : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 862 $ 862 $ 903.8 $ 903.56 $ 903.6 $
Volume 0 0 8 147 147
Change 0.00% 0.00% +4.85% -0.03% -0.01%
Opening 862.00 862.00 903.80 891.50 891.5
High 862.00 862.00 903.80 903.56 903.6
Low 862.00 862.00 903.80 891.50 891.5

Performance

1 day-0.01%
1 week+4.82%
Current month+10.74%
1 month+18.11%
3 months+18.84%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
814 515 716 229
Net sales (USD)
34 124 100 000
Number of employees
43 000
Sales / Employee (USD)
793 584
Free-Float
99.8 %
Free-Float capitalization (USD)
858 319 895 931
Average Daily Capital Traded
0%

Highs and lows

1 week
862.00
Extreme 862
903.80
1 month
765.00
Extreme 765
903.80
Current year
760.30
Extreme 760.3
903.80
1 year
760.30
Extreme 760.3
903.80
3 years
760.30
Extreme 760.3
903.80
5 years
760.30
Extreme 760.3
903.80
10 years
760.30
Extreme 760.3
903.80

Indicators

Moving average 5 days
878.67
Moving average 20 days
837.79
Moving average 50 days
792.42
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-12.29%
STIM
RSI 9 days
99.60
RSI 14 days
99.69

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-0.01%+4.82% - - 815B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-2.04%+2.32%+44.25%+87.35% 654B
JOHNSON & JOHNSON Stock Johnson & Johnson
-0.25%+0.80%-6.33%-10.27% 354B
MERCK & CO., INC. Stock Merck & Co., Inc.
-1.07%+2.74%+20.62%+16.29% 337B
ABBVIE INC. Stock AbbVie Inc.
+0.23%-0.12%+10.44%+26.82% 302B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.05%+1.75%+18.45%+11.19% 247B
ROCHE HOLDING AG Stock Roche Holding AG
-1.50%-0.08%+2.09%-8.57% 229B
NOVARTIS AG Stock Novartis AG
+0.04%+2.14%+13.03%+7.88% 219B
AMGEN INC. Stock Amgen Inc.
-2.03%+2.23%+8.61%+39.20% 171B
PFIZER, INC. Stock Pfizer, Inc.
-2.04%+0.04%-4.76%-25.67% 159B
SANOFI Stock Sanofi
-0.09%+4.57%+1.15%-7.21% 122B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-0.43%+9.75%-14.44%-9.47% 86.72B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.73%+4.14%-17.17%-34.40% 85.52B
GSK PLC Stock GSK plc
+0.28%-1.05%+10.30%+12.66% 82.43B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
-3.17%+0.16%+41.35%+20.90% 66.51B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average-0.57%+2.74%+9.11%+9.05%
Weighted average by Cap.-0.64%+2.63%+14.91%+22.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Eli Lilly and Company

Chart Eli Lilly and Company
More charts

Monthly variations

Annual change

2024+18.84%
  1. Stock Market
  2. Equities
  3. LLY Stock
  4. Stock
  5. Quotes Eli Lilly and Company