Stock 4LLY ELI LILLY AND COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Eli Lilly and Company Borsa Italiana

Equities

4LLY

US5324571083

Pharmaceuticals

Real-time Estimate Tradegate
Other stock markets
 14:43:47 2024-07-17 EDT 		5-day change 1st Jan Change
835.2 EUR -4.45% Intraday chart for Eli Lilly and Company +2.14% +66.00%
06:24pm Global markets live: Adidas, TSMC, Vale, HSBC, J&J... Our Logo
04:18pm Stocks to watch as Biden, Trump vie for presidency RE

Quotes 5-day view

End-of-day quote Borsa Italiana
Eli Lilly and Company(4LLY) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 853.9 € 868.3 € 871.1 € 874 € 874 €
Volume 19 16 46 120 120
Change -1.76% +1.69% +0.32% +0.33% -4.45%
Opening 869.60 859.30 878.40 874.50 874.5
High 869.60 869.60 883.20 878.70 878.7
Low 860.90 859.30 871.10 874.50 874.5

Performance

1 day-4.45%
1 week+2.14%
Current month+2.80%
1 month+6.12%
3 months+24.40%
6 months+47.76%
Current year+66.00%
1 year+119.27%
3 years+344.33%

Volumes

markets
Daily volume
120
Avg. Volume 20 sessions
40
Avg. Volume 20 sessions
33 406.00
Avg. Volume 20 sessions USD
36 540.82
Record volume 1
833
Record volume 2
815
Record volume 3
800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
847 821 711 457
Capitalization (USD)
847 821 711 457
Net sales (USD)
34 124 100 000
Number of employees
43 000
Sales / Employee (USD)
793 584
Free-Float
99.8 %
Free-Float capitalization (EUR)
977 232 640 305
Free-Float capitalization (USD)
893 421 260 142
Average Daily Capital Traded
0%

Highs and lows

1 week
859.30
Extreme 859.3
883.20
1 month
822.60
Extreme 822.6
883.20
Current year
529.50
Extreme 529.5
883.20
1 year
400.20
Extreme 400.2
883.20
3 years
193.50
Extreme 193.5
883.20
5 years
105.00
Extreme 105
883.20
10 years
105.00
Extreme 105
883.20

Indicators

Moving average 5 days
867.30
Moving average 20 days
847.83
Moving average 50 days
792.20
Moving average 100 days
748.44
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-10.38%
STIM
RSI 9 days
68.88
RSI 14 days
68.54

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-4.45%+2.14%+66.00%+119.27% 848B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-5.26%-5.86%+31.64%+71.46% 627B
JOHNSON & JOHNSON Stock Johnson & Johnson
+3.98%+5.14%+0.24%-1.23% 363B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.43%-1.12%+15.46%+19.23% 318B
ABBVIE INC. Stock AbbVie Inc.
+3.43%+3.82%+12.64%+29.47% 299B
ASTRAZENECA PLC Stock AstraZeneca PLC
+1.19%+1.37%+15.51%+20.04% 243B
NOVARTIS AG Stock Novartis AG
+0.16%+0.77%+16.72%+16.65% 225B
AMGEN INC. Stock Amgen Inc.
+0.53%+4.10%+16.26%+46.96% 179B
PFIZER, INC. Stock Pfizer, Inc.
+1.47%+5.71%+4.10%-16.42% 167B
SANOFI Stock Sanofi
+0.11%-1.64%+2.52%-2.27% 125B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+1.55%+5.76%-10.25%-6.16% 89.25B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+4.39%+4.22%-16.48%-30.71% 83.52B
GSK PLC Stock GSK plc
+1.83%+1.56%+5.40%+15.92% 79.3B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+1.00%+3.34%+56.84%+54.53% 72.39B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
CHUGAI PHARMACEUTICAL CO., LTD Stock Chugai Pharmaceutical Co., Ltd
-0.08%-3.63%+13.42%+56.48% 62.91B
Average+0.65%+1.64%+15.33%+26.21%
Weighted average by Cap.-0.79%+1.55%+26.21%+47.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Eli Lilly and Company

Chart Eli Lilly and Company
More charts

Monthly variations

Annual change

2024+66.00%
2023+53.77%
2022+38.90%
2021+81.25%
2020+15.25%
2019+12.38%
  1. Stock Market
  2. Equities
  3. LLY Stock
  4. 4LLY Stock
  5. Quotes Eli Lilly and Company