ELECTRA POWER (2019) LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,731 ILa | -1.37% |
|
-8.07% | -33.47% |
| 05-27 | ELECTRA POWER LTD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-20 | ELECTRA POWER LTD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-20 | 2024-06-23 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 1821 ILa | 1755 ILa | 1755 ILa | 1731 ILa |
| Volume | 11 561 | 4 846 | 5 879 | 3 597 |
| Change | -2.25% | -3.62% | 0.00% | -1.37% |
| Opening | 1,863.00 | 1,821.00 | 1,755.00 | 1,755.00 |
| High | 1,855.00 | 1,821.00 | 1,771.00 | 1,755.00 |
| Low | 1,820.00 | 1,750.00 | 1,724.00 | 1,676.00 |
Performance
| 1 day | -1.37% | ||
| 1 week | -8.07% | ||
| Current month | -12.31% | ||
| 1 month | -9.56% | ||
| 3 months | -18.46% | ||
| 6 months | -33.47% | ||
| Current year | -33.47% | ||
| 1 year | -61.80% | ||
| 3 years | -76.39% |
Volumes
marketsDaily volume
3 597
Estimated daily volume
3 597
Avg. Volume 20 sessions
3 538
Daily volume ratio
1.02
Avg. Volume 20 sessions ILa
6 124 278.00
Avg. Volume 20 sessions USD
16 406.94
Record volume 1
483 922
Record volume 2
374 806
Record volume 3
354 629
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
314 702 731
Capitalization (USD)
84 307 288
Net sales (ILS)
707 184 000
Net sales (USD)
189 451 058
Number of employees
329
Sales / Employee (ILS)
2 149 495
Sales / Employee (USD)
575 839
Free-Float
44.1 %
Free-Float capitalization (ILa)
138 782 707
Free-Float capitalization (USD)
37 179 193
Average Daily Capital Traded
1.95%
Highs and lows
1 week
1 676.00
1 866.00
1 month
1 676.002 075.00
Current year
1 676.002 622.00
1 year
1 676.004 651.00
3 years
1 676.007 901.00
5 years
1 676.009 599.00
10 years
1 676.009 599.00
Indicators
Moving average 5 days
1 815.40
Moving average 20 days
1 948.50
Moving average 50 days
1 964.52
Moving average 100 days
2 142.54
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
+12.56%
Price spread / (MMA50)
+13.49%
Price spread / (MMA100)
+23.77%
STIM
RSI 9 days
15.79
RSI 14 days
24.51
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -8.07% | -33.47% | -61.80% | 84.31M | ||
| -0.34% | 0.00% | -2.68% | -13.00% | 13.96B | ||
| +0.60% | +1.20% | +17.30% | -29.81% | 9.66B | ||
| -0.33% | -0.71% | +23.96% | +11.80% | 8.88B | ||
| +3.50% | +6.15% | +17.61% | +42.02% | 8.87B | ||
| -1.43% | +2.61% | +7.62% | +4.95% | 8.28B | ||
| +0.59% | +1.40% | +33.68% | +38.42% | 5.67B | ||
| -1.39% | -0.69% | +16.39% | +21.03% | 5.36B | ||
| +0.84% | -3.52% | +32.81% | +31.47% | 5.01B | ||
| -1.60% | +2.81% | -7.72% | -14.18% | 4.84B | ||
| -0.12% | +0.42% | -5.16% | -25.89% | 4.79B | ||
| -6.21% | -1.70% | -44.74% | -24.02% | 4.56B | ||
| -0.87% | +1.03% | -5.14% | -8.03% | 4.22B | ||
| 0.00% | -2.52% | -8.88% | -12.19% | 4.13B | ||
| -0.54% | -4.70% | +28.52% | +30.82% | 3.6B | ||
| -1.35% | +0.45% | -5.05% | -20.80% | 3.47B | ||
| Average | -0.63% | -0.52% | +4.07% | -1.82% | ||
| Weighted average by Cap. | -0.31% | +0.13% | +8.00% | +1.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f41ff5ba5a904e4be42ddc1ff04fe5.vXu0brRZVIqERK55ZCJOCQ3MSTwqLyevVD_dG077Su8.7wn4JeRhLODOAJpIPXIvQGK_PU5-XUvaZWazTn-QDKjqEvUExzc35vAe-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:58 | 1,730 | 63 | 3,660 |
| 10:24:58 | 1,730 | 63 | 3,597 |
| 09:58:58 | 1,730 | 56 | 3,534 |
| 09:58:58 | 1,729 | 1,500 | 3,478 |
| 09:58:58 | 1,729 | 137 | 1,978 |
| 09:38:40 | 1,726 | 20 | 1,841 |
| 09:38:11 | 1,726 | 67 | 1,821 |
| 09:38:11 | 1,726 | 136 | 1,754 |
| 09:38:11 | 1,726 | 77 | 1,618 |
Monthly variations
Annual change
| 2024 | -33.47% | ||
| 2023 | -57.27% | ||
| 2022 | -3.30% | ||
| 2021 | -19.01% | ||
| 2020 | -2.65% |
- Stock Market
- Equities
- ELCP Stock
- Quotes Electra Power (2019) Ltd
