EIKEN INDUSTRIES CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,425 JPY | +0.15% |
|
+2.54% | +25.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 3350 ¥ | 3405 ¥ | 3405 ¥ | 3420 ¥ | 3,425 ¥ |
| Volume | 700 | 400 | 200 | 500 | 300 |
| Change | +0.30% | +1.64% | 0.00% | +0.44% | +0.15% |
| Opening | 3,340.00 | 3,350.00 | 3,400.00 | 3,415.00 | 3,425 |
| High | 3,350.00 | 3,410.00 | 3,405.00 | 3,440.00 | 3,425 |
| Low | 3,340.00 | 3,350.00 | 3,400.00 | 3,415.00 | 3,425 |
Performance
| 1 day | +0.15% | ||
| 1 week | +2.54% | ||
| Current month | +2.24% | ||
| 1 month | +5.71% | ||
| 3 months | +7.87% | ||
| 6 months | +27.42% | ||
| Current year | +25.69% | ||
| 1 year | +16.10% | ||
| 3 years | +15.91% | ||
| 5 years | +49.30% | ||
| 10 years | +67.07% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
2 293
Daily volume ratio
0.13
Avg. Volume 20 sessions JPY
7 853 525.00
Avg. Volume 20 sessions USD
49 571.45
Record volume 1
802 400
Record volume 2
797 000
Record volume 3
60 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 425 486 850
Capitalization (USD)
21 621 673
Net sales (JPY)
4 758 443 000
Net sales (USD)
30 035 292
Number of employees
189
Sales / Employee (JPY)
25 176 947
Sales / Employee (USD)
158 917
Free-Float
40.25 %
Free-Float capitalization (JPY)
1 712 570 148
Free-Float capitalization (USD)
10 809 743
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3 340.00
3 440.00
1 month
3 150.003 460.00
Current year
2 697.003 590.00
1 year
2 508.003 985.00
3 years
2 301.004 480.00
5 years
1 880.004 480.00
10 years
1 805.004 800.00
Indicators
Moving average 5 days
3 384.00
Moving average 20 days
3 338.00
Moving average 50 days
3 248.30
Moving average 100 days
3 149.12
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
65.16
RSI 14 days
62.39
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +2.54% | +25.69% | +16.10% | 21.62M | ||
| +1.31% | -0.19% | +14.13% | +3.34% | 44.17B | ||
| -0.47% | -6.18% | -21.29% | -30.38% | 19.21B | ||
| -3.48% | -1.70% | +6.44% | +18.84% | 17.93B | ||
| -1.87% | -3.00% | +21.82% | +32.37% | 16.01B | ||
| +2.76% | +9.50% | +2.11% | +9.01% | 15.77B | ||
| +1.67% | +9.87% | +81.72% | +125.35% | 14.81B | ||
| -0.83% | -3.84% | +40.27% | +46.00% | 12.54B | ||
| -0.95% | -3.23% | -26.48% | -23.07% | 12.07B | ||
| -2.05% | -0.65% | +45.29% | +69.10% | 11.64B | ||
| -0.71% | -7.23% | -29.23% | -21.40% | 11.77B | ||
| -3.31% | -0.56% | +18.97% | +39.51% | 10.1B | ||
| -0.06% | +0.48% | +2.06% | +18.09% | 10.1B | ||
| -2.31% | +2.11% | -18.86% | -23.54% | 9.56B | ||
| -2.79% | -5.11% | +6.49% | +22.85% | 9.22B | ||
| -2.93% | -4.47% | -1.26% | +23.45% | 8.85B | ||
| Average | -0.94% | -0.70% | +10.49% | +20.35% | ||
| Weighted average by Cap. | -0.54% | -1.08% | +10.61% | +18.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.wPZUpvjOl8X7dd1ndzevIjJaIvc1VC_KY3uRElGX4uI.grIQ082j-IyvArkkHnDYSVAFWJpvYWeFJwnJJSTUlajxsh38l-P_p5VBiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:01:44 | 3,425 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +25.50% | ||
| 2023 | +11.13% | ||
| 2022 | +1.24% | ||
| 2021 | +3.95% | ||
| 2020 | -11.07% | ||
| 2019 | +23.00% | ||
| 2018 | -38.26% | ||
| 2017 | +50.00% | ||
| 2016 | -1.29% | ||
| 2015 | +12.29% | ||
| 2014 | +6.14% | ||
| 2013 | +8.31% | ||
| 2012 | +0.28% | ||
| 2011 | -2.70% | ||
| 2010 | +7.25% | ||
| 2009 | -21.23% | ||
| 2008 | -4.78% | ||
| 2007 | -4.37% | ||
| 2006 | -13.33% | ||
| 2005 | +6.73% | ||
| 2004 | -12.61% | ||
| 2003 | +31.93% | ||
| 2002 | -2.38% | ||
| 2001 | -9.23% | ||
| 2000 | -36.38% | ||
| 1999 | +53.85% | ||
| 1998 | +13.04% | ||
| 1997 | -23.21% |
- Stock Market
- Equities
- 7265 Stock
- Quotes Eiken Industries Co.,Ltd.
