EIDAI KAKO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,510 JPY | -0.85% |
|
+0.47% | -0.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 1520 ¥ | 1523 ¥ | 1523 ¥ | 1510 ¥ | 1,510 ¥ |
| Volume | 800 | 3 300 | 100 | 600 | 600 |
| Change | +0.20% | +0.20% | 0.00% | -0.85% | -0.85% |
| Opening | 1,519.00 | 1,520.00 | 1,523.00 | 1,523.00 | 1,523 |
| High | 1,520.00 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523 |
| Low | 1,519.00 | 1,520.00 | 1,523.00 | 1,510.00 | 1,510 |
Performance
| 1 day | -0.85% | ||
| 1 week | +0.47% | ||
| Current month | +0.67% | ||
| 1 month | +0.33% | ||
| 3 months | -4.25% | ||
| 6 months | -0.33% | ||
| Current year | -0.66% | ||
| 1 year | +1.89% | ||
| 3 years | -9.09% | ||
| 5 years | -6.96% | ||
| 10 years | +22.76% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
1 140
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
1 721 400.00
Avg. Volume 20 sessions USD
10 708.83
Record volume 1
126 800
Record volume 2
103 200
Record volume 3
73 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 007 872 046
Capitalization (USD)
12 490 972
Net sales (JPY)
8 296 000 000
Net sales (USD)
51 609 416
Number of employees
481
Sales / Employee (JPY)
17 247 401
Sales / Employee (USD)
107 296
Free-Float
48.43 %
Free-Float capitalization (JPY)
1 083 638 639
Free-Float capitalization (USD)
6 741 316
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 510.00
1 523.00
1 month
1 495.001 523.00
Current year
1 491.001 593.00
1 year
1 476.001 630.00
3 years
1 385.001 772.00
5 years
1 260.001 774.00
10 years
1 195.002 100.00
Indicators
Moving average 5 days
1 517.60
Moving average 20 days
1 505.80
Moving average 50 days
1 520.22
Moving average 100 days
1 535.06
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
71.41
RSI 14 days
59.70
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +0.47% | -0.66% | +1.89% | 12.49M | ||
| -1.18% | -0.88% | +2.28% | +20.08% | 7.82B | ||
| +0.10% | -8.32% | -11.79% | -0.57% | 4.54B | ||
| +0.14% | -4.08% | +2.88% | -3.68% | 2.83B | ||
| -0.79% | +0.92% | -4.51% | -13.04% | 2.41B | ||
| -2.35% | -3.91% | -33.14% | -33.29% | 2.24B | ||
| -1.89% | -1.81% | +30.70% | - | 1.84B | ||
| +0.49% | -7.84% | -23.24% | -27.29% | 1.79B | ||
| +2.86% | -7.60% | +42.91% | +77.53% | 1.66B | ||
| +2.95% | -3.42% | +2.08% | +1.61% | 1.43B | ||
| +0.63% | +0.21% | +62.24% | +101.27% | 1.21B | ||
| +0.10% | -4.61% | -1.64% | +8.82% | 895M | ||
| -1.36% | -1.45% | -3.79% | -2.13% | 833M | ||
| +5.55% | -7.06% | -30.54% | -31.92% | 800M | ||
| +5.52% | -2.55% | -22.52% | -18.38% | 721M | ||
| +1.57% | -5.27% | -31.43% | -33.88% | 667M | ||
| Average | +0.72% | -1.06% | -1.26% | +3.13% | ||
| Weighted average by Cap. | +0.01% | -1.50% | -0.45% | +6.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.wGxAAILis9llJTVm_5UnGqvtT3BRHsSxO_1e6GJ51M8.iDwJVNuR1aMAb1tQlKFoU5iaPjQcSPXYApYymwY4v4CDO3A556-AjRdEZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:00:44 | 1,510 | 100 | 600 |
| 22:00:44 | 1,514 | 100 | 500 |
Monthly variations
Annual change
| 2024 | -0.66% | ||
| 2023 | +5.26% | ||
| 2022 | -12.06% | ||
| 2021 | +5.94% | ||
| 2020 | -7.57% | ||
| 2019 | +3.20% | ||
| 2018 | -16.02% | ||
| 2017 | +51.76% | ||
| 2016 | -15.28% | ||
| 2015 | +10.26% | ||
| 2014 | +23.53% | ||
| 2013 | +20.11% | ||
| 2012 | +25.17% | ||
| 2011 | -4.55% | ||
| 2010 | +73.03% | ||
| 2009 | -16.82% | ||
| 2008 | -30.97% | ||
| 2007 | -52.89% | ||
| 2006 | -54.75% | ||
| 2005 | +77.32% | ||
| 2004 | +15.49% | ||
| 2003 | +9.23% | ||
| 2002 | -12.16% | ||
| 2001 | -32.73% | ||
| 2000 | -37.50% | ||
| 1999 | +121.11% | ||
| 1998 | +7.57% | ||
| 1997 | -77.02% | ||
| 1996 | +21.05% | ||
| 1995 | -11.92% |
- Stock Market
- Equities
- 7877 Stock
- Quotes Eidai Kako Co.,Ltd.
