EGYPTIAN MEDIA PRODUCTION CITY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.2 EGP | -1.10% |
|
+5.68% | -29.78% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 15.58 £ | 15.6 £ | 15.81 £ | 16.38 £ | 16.2 £ |
| Volume | 328 420 | 497 288 | 356 726 | 2 201 941 | 788 185 |
| Change | +∞% | +0.13% | +1.35% | +3.61% | -1.10% |
| Opening | 15.33 | 15.58 | 15.60 | 15.81 | 16.38 |
| High | 15.65 | 15.90 | 15.86 | 16.49 | 16.55 |
| Low | 15.35 | 15.50 | 15.43 | 15.90 | 16.20 |
Performance
| 1 day | -1.10% | ||
| 1 week | +5.68% | ||
| Current month | +0.37% | ||
| 1 month | -2.11% | ||
| 3 months | -0.25% | ||
| 6 months | -30.68% | ||
| Current year | -29.78% | ||
| 1 year | +48.49% | ||
| 3 years | +185.71% | ||
| 5 years | +212.14% | ||
| 10 years | +295.12% |
Volumes
marketsDaily volume
788 185
Avg. Volume 20 sessions
758 724
Avg. Volume 20 sessions EGP
12 291 328.80
Avg. Volume 20 sessions USD
256 175.87
Record volume 1
18 246 153
Record volume 2
12 383 280
Record volume 3
8 474 627
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EGP)
3 068 816 956
Capitalization (USD)
63 960 283
Net sales (EGP)
874 592 325
Net sales (USD)
18 228 253
Free-Float
21.84 %
Free-Float capitalization (EGP)
670 153 174
Free-Float capitalization (USD)
13 967 332
Average Daily Capital Traded
0.4%
Highs and lows
1 week
15.35
16.55
1 month
15.0316.70
Current year
12.0227.00
1 year
9.5227.00
3 years
3.9027.00
5 years
2.2527.00
10 years
2.1227.00
Indicators
Moving average 5 days
15.91
Moving average 20 days
15.90
Moving average 50 days
15.59
Moving average 100 days
18.20
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
+12.35%
STIM
RSI 9 days
58.44
RSI 14 days
54.79
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +5.68% | -29.78% | +48.49% | 63.96M | ||
| -0.53% | -4.27% | -0.97% | +0.81% | 16.4B | ||
| +0.59% | +0.86% | -14.33% | +16.31% | 15.88B | ||
| -0.55% | -1.41% | +1.07% | +17.66% | 10.73B | ||
| +0.50% | +2.16% | +31.96% | - | 8.72B | ||
| -0.15% | -4.64% | -9.49% | -13.87% | 5.98B | ||
| -0.83% | +4.35% | +21.12% | -22.55% | 3.24B | ||
| +2.30% | +8.77% | -34.18% | -8.78% | 3.1B | ||
| -0.66% | -0.82% | -19.41% | -23.19% | 2.8B | ||
| -1.18% | +0.96% | +6.06% | +25.00% | 2.44B | ||
| +9.29% | 0.00% | -2.00% | -25.38% | 2.18B | ||
| -0.26% | -0.13% | -6.54% | +3.88% | 1.47B | ||
| -1.71% | -6.60% | -10.24% | +9.81% | 1.22B | ||
| +2.14% | +3.76% | +3.89% | +29.18% | 1.25B | ||
| -3.39% | +1.35% | -8.11% | -12.53% | 1.15B | ||
| -1.64% | +1.47% | -11.29% | -27.59% | 1.09B | ||
| Average | +0.18% | +1.11% | -5.14% | +1.15% | ||
| Weighted average by Cap. | +0.16% | -0.38% | -1.71% | +3.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.78% | ||
| 2023 | +213.88% | ||
| 2022 | +22.70% | ||
| 2021 | -14.06% | ||
| 2020 | +62.47% | ||
| 2019 | -30.02% | ||
| 2018 | -10.64% | ||
| 2017 | +105.39% | ||
| 2016 | +33.07% | ||
| 2015 | -25.74% | ||
| 2014 | -5.59% | ||
| 2013 | -2.98% | ||
| 2012 | +47.01% | ||
| 2011 | -54.36% | ||
| 2010 | +10.89% | ||
| 2009 | +19.81% | ||
| 2008 | -61.60% | ||
| 2007 | +4.81% | ||
| 2006 | -19.35% | ||
| 2005 | +5.08% | ||
| 2004 | -0.74% | ||
| 2003 | +66.63% | ||
| 2002 | -32.70% | ||
| 2001 | -39.35% | ||
| 2000 | -38.50% |
- Stock Market
- Equities
- MPRC Stock
- Quotes Egyptian Media Production City
