EGYPT ALUMINUM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.31 EGP | +3.89% |
|
+5.43% | +48.49% |
| 05-23 | Egypt Aluminum Reports Earnings Results for the Nine Months Ended March 31, 2024 | CI |
| 02-19 | Egypt Aluminum Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-06-23 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|
| Last | 92.7 £ | 96.31 £ | 97.05 £ |
| Volume | 309 875 | 896 975 | 328 054 |
| Change | +∞% | +3.89% | +0.77% |
| Opening | 91.35 | 92.70 | 96.31 |
| High | 93.40 | 98.69 | 97.87 |
| Low | 91.80 | 92.57 | 95.11 |
Performance
| 1 day | +3.89% | ||
| 1 week | +5.43% | ||
| Current month | +3.77% | ||
| 1 month | +1.49% | ||
| 3 months | +5.86% | ||
| 6 months | +55.34% | ||
| Current year | +48.49% | ||
| 1 year | +123.98% | ||
| 3 years | +451.60% | ||
| 5 years | +579.68% | ||
| 10 years | +1,855.85% |
Volumes
marketsDaily volume
896 975
Avg. Volume 20 sessions
258 748
Avg. Volume 20 sessions EGP
24 920 019.88
Avg. Volume 20 sessions USD
516 691.69
Record volume 1
10 547 970
Record volume 2
9 267 975
Record volume 3
4 149 118
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
39 908 888 878
Capitalization (USD)
827 470 902
Net sales (EGP)
22 045 926 620
Net sales (USD)
457 100 243
Number of employees
4 999
Sales / Employee (EGP)
4 410 067
Sales / Employee (USD)
91 438
Free-Float
7.96 %
Free-Float capitalization (EGP)
3 177 866 455
Free-Float capitalization (USD)
65 889 883
Average Daily Capital Traded
0.06%
Highs and lows
1 week
91.80
98.69
1 month
82.1198.69
Current year
62.90136.00
1 year
37.77136.00
3 years
13.60136.00
5 years
6.29136.00
10 years
2.87136.00
Indicators
Moving average 5 days
91.42
Moving average 20 days
91.55
Moving average 50 days
93.28
Moving average 100 days
99.65
Price spread / (MMA5)
-5.08%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
+3.47%
STIM
RSI 9 days
65.27
RSI 14 days
58.47
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.89% | +5.43% | +48.49% | +123.98% | 827M | ||
| -1.60% | +1.83% | +9.70% | +62.70% | 18.26B | ||
| -2.01% | -2.89% | +37.69% | +61.26% | 16.51B | ||
| +1.70% | +2.71% | -3.74% | +3.85% | 12.23B | ||
| -1.53% | +6.54% | +17.47% | +21.62% | 7.17B | ||
| -1.56% | -0.28% | +50.60% | +64.93% | 6.61B | ||
| -1.89% | -2.92% | +26.67% | +63.57% | 6.6B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -0.83% | -0.65% | +41.64% | +126.55% | 4.15B | ||
| -4.57% | +4.38% | +84.53% | +26.04% | 3.37B | ||
| -0.59% | -10.02% | -2.52% | -34.46% | 2.95B | ||
| -1.42% | +0.70% | +0.60% | +24.80% | 2.93B | ||
| +1.57% | +4.56% | +21.54% | +45.93% | 2.16B | ||
| -1.54% | -10.21% | -26.72% | -2.30% | 1.41B | ||
| -2.81% | -3.54% | -21.63% | -6.16% | 897M | ||
| -0.59% | +3.24% | +31.18% | +28.41% | 800M | ||
| Average | -0.86% | +0.63% | +19.72% | +38.17% | ||
| Weighted average by Cap. | -1.06% | +0.72% | +20.43% | +43.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.63% | ||
| 2023 | +126.94% | ||
| 2022 | +33.05% | ||
| 2021 | +89.59% | ||
| 2020 | -21.43% | ||
| 2019 | -35.05% | ||
| 2018 | -48.90% | ||
| 2017 | +944.24% | ||
| 2016 | +17.85% | ||
| 2015 | -28.96% | ||
| 2014 | -8.94% | ||
| 2013 | +0.56% | ||
| 2012 | -24.24% | ||
| 2011 | -12.64% | ||
| 2010 | -5.19% | ||
| 2009 | -5.68% | ||
| 2008 | -41.40% | ||
| 2007 | -4.41% | ||
| 2006 | +7.06% | ||
| 2005 | +93.23% | ||
| 2004 | +68.60% | ||
| 2003 | +150.13% | ||
| 2001 | 0.00% | ||
| 2000 | -40.46% | ||
| 1999 | -34.39% |
- Stock Market
- Equities
- EGAL Stock
- Quotes Egypt Aluminum
