EGE GÜBRE SANAYII |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.54 TRY | -1.40% |
|
-1.25% | -11.98% |
| 06-06 | Ege Gübre Sanayii A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-20 | Ege Gübre Sanayii A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-13 | 2024-06-14 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 39 ₺ | 40.04 ₺ | 40.1 ₺ | 39.54 ₺ |
| Volume | 389 581 | 380 139 | 259 155 | 444 225 |
| Change | +0.15% | +2.67% | +0.15% | -1.40% |
| Opening | 38.94 | 39.18 | 40.34 | 39.96 |
| High | 39.94 | 40.22 | 40.48 | 40.48 |
| Low | 38.78 | 38.68 | 39.56 | 38.40 |
Performance
| 1 day | -1.40% | ||
| 1 week | -1.25% | ||
| Current month | -6.17% | ||
| 1 month | -15.11% | ||
| 3 months | -13.48% | ||
| 6 months | -14.78% | ||
| Current year | -11.98% | ||
| 1 year | +39.72% | ||
| 3 years | +133.69% | ||
| 5 years | +1,527.16% | ||
| 10 years | +2,212.28% |
Volumes
marketsDaily volume
444 225
Estimated daily volume
444 225
Avg. Volume 20 sessions
379 915
Daily volume ratio
1.17
Avg. Volume 20 sessions TRY
15 021 839.10
Avg. Volume 20 sessions USD
457 565.22
Record volume 1
17 269 820
Record volume 2
16 937 880
Record volume 3
15 632 550
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
3 952 211 195
Capitalization (USD)
120 384 353
Net sales (TRY)
2 266 469 243
Net sales (USD)
69 036 653
Number of employees
533
Sales / Employee (TRY)
4 252 288
Sales / Employee (USD)
129 525
Free-Float
39.6 %
Free-Float capitalization (TRY)
1 565 075 633
Free-Float capitalization (USD)
47 672 204
Average Daily Capital Traded
0.38%
Highs and lows
1 week
38.40
40.48
1 month
38.0248.40
Current year
38.0255.80
1 year
28.9666.92
3 years
15.0066.92
5 years
2.4366.92
10 years
1.4866.92
Indicators
Moving average 20 days
42.49
Moving average 50 days
44.34
Moving average 100 days
46.44
Price spread / (MMA20)
+7.47%
Price spread / (MMA50)
+12.13%
Price spread / (MMA100)
+17.46%
STIM
RSI 9 days
37.74
RSI 14 days
37.53
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -1.25% | -11.98% | +39.72% | 120M | ||
| -1.41% | +1.45% | -19.25% | -13.49% | 13.96B | ||
| -1.38% | -0.20% | -8.04% | +0.27% | 13.36B | ||
| +5.55% | +2.58% | +9.72% | -7.31% | 12.94B | ||
| +0.29% | +2.36% | -22.19% | -21.69% | 8.93B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.55B | ||
| +0.50% | +0.77% | -16.81% | -19.37% | 7.23B | ||
| -0.41% | -1.63% | -18.52% | -25.31% | 5.47B | ||
| -7.30% | +21.19% | +38.48% | +85.31% | 2.48B | ||
| +0.75% | +3.17% | -33.08% | -22.98% | 2.22B | ||
| +0.17% | -1.08% | +4.74% | +18.12% | 2.11B | ||
| +1.08% | +1.40% | -3.40% | +6.35% | 1.98B | ||
| -2.98% | -1.71% | -6.76% | -41.66% | 1.46B | ||
| -6.51% | +23.88% | +30.28% | +85.53% | 1.37B | ||
| -6.49% | +4.69% | -4.90% | +19.31% | 1.26B | ||
| -4.11% | +12.31% | +4.27% | +53.79% | 1.2B | ||
| Average | -1.41% | +4.28% | -3.59% | +9.79% | ||
| Weighted average by Cap. | +0.16% | +2.22% | -7.38% | -4.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6cb91d46ef84cc71ea9ef99.N9QQUl8-YpRI2MpywXYnSu0JrY2T1lvemqzZLW2j9cw.dIUhExJwV_564OcCpj1KCKZg-r7yhC6X_f-VHVvbpa1o-VwiFXYppQqokw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:00 | 39.54 | 1 | 444,225 |
| 11:08:00 | 39.54 | 60 | 444,224 |
| 11:08:00 | 39.54 | 436 | 444,164 |
| 11:05:05 | 39.54 | 564 | 443,728 |
| 11:05:05 | 39.54 | 27 | 443,164 |
| 11:05:05 | 39.54 | 611 | 443,137 |
| 11:05:05 | 39.54 | 1 | 442,526 |
| 11:05:05 | 39.54 | 5 | 442,525 |
| 11:05:05 | 39.54 | 50 | 442,520 |
| 11:05:05 | 39.54 | 10 | 442,470 |
Monthly variations
Annual change
| 2024 | -11.98% | ||
| 2023 | +6.65% | ||
| 2022 | +87.20% | ||
| 2021 | +54.96% | ||
| 2020 | +191.57% | ||
| 2019 | +129.49% | ||
| 2018 | -18.17% | ||
| 2017 | +27.62% | ||
| 2016 | +29.47% | ||
| 2015 | -25.00% | ||
| 2014 | +71.89% | ||
| 2013 | -41.41% | ||
| 2012 | -70.59% | ||
| 2011 | -41.73% | ||
| 2010 | +65.33% | ||
| 2009 | +201.20% | ||
| 2008 | -55.54% | ||
| 2007 | +129.51% | ||
| 2006 | -22.54% | ||
| 2005 | +41.26% | ||
| 2004 | +178.75% | ||
| 2003 | +61.62% | ||
| 2002 | +16.47% | ||
| 2001 | +25.00% | ||
| 2000 | -17.07% | ||
| 1999 | +119.14% | ||
| 1998 | +74.00% | ||
| 1997 | +104.08% | ||
| 1996 | +12.64% | ||
| 1995 | +35.81% | ||
| 1994 | +31.58% | ||
| 1993 | +61.02% |
- Stock Market
- Equities
- EGGUB Stock
- Quotes Ege Gübre Sanayii
