Stock EFORC EFOR CAY SANAYI TICARET ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Efor Cay Sanayi Ticaret Anonim Sirketi

Equities

EFORC

TREEFOR00013

Food Processing

Delayed Borsa Istanbul
Other stock markets
 08:05:03 2024-07-17 EDT 		5-day change 1st Jan Change
16.07 TRY +0.63% Intraday chart for Efor Cay Sanayi Ticaret Anonim Sirketi +1.01% 0.00%
07-01 Efor Cay Sanayi Ticaret Anonim Sirketi has completed an IPO in the amount of TRY 1.305 billion. CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Efor Cay Sanayi Ticaret Anonim Sirketi(EFORC) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-16 2024-07-17
Last 15.91 ₺ 17.2 ₺ 15.95 ₺ 15.97 ₺ 16.07 ₺
Volume 47 215 120 29 681 250 54 423 910 23 938 340 13 513 314
Change +4.40% +8.11% -7.27% +0.13% +0.63%
Opening 15.30 16.17 17.60 15.84 16.2
High 16.76 17.20 18.10 16.18 16.67
Low 15.23 15.95 15.95 15.32 15.93

Performance

1 day+0.63%
1 week+1.01%

Volumes

markets
Daily volume
13 513 314
Estimated daily volume
21 258 723
Avg. Volume 20 sessions
53 238 771
Daily volume ratio
0.40
Avg. Volume 20 sessions TRY
855 547 049.97
Avg. Volume 20 sessions USD
25 853 776.30
Record volume 1
148 057 400
Record volume 2
54 423 910
Record volume 3
47 215 120
Capital turnover ratio
0.15

Basic data

Capitalization (TRY)
5 800 890 003
Capitalization (USD)
175 297 095
Net sales ()
5 964 796 484
Net sales (USD)
180 250 185
Number of employees
297
Sales / Employee (TRY)
20 083 490
Sales / Employee (USD)
606 903

Highs and lows

1 week
15.32
Extreme 15.32
18.10
1 month
14.32
Extreme 14.32
18.10
Current year
14.32
Extreme 14.32
18.10
1 year
14.32
Extreme 14.32
18.10
3 years
14.32
Extreme 14.32
18.10
5 years
14.32
Extreme 14.32
18.10
10 years
14.32
Extreme 14.32
18.10

Indicators

Moving average 5 days
16.26
Moving average 20 days
4.69
Moving average 50 days
1.88
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-70.83%
Price spread / (MMA50)
-88.33%
STIM
RSI 9 days
87.90
RSI 14 days
89.56

Sector Comparison - Coffee & Tea

Name Change 5d. change 1st Jan change 1-year change Capi.
EFOR CAY SANAYI TICARET ANONIM SIRKETI Stock Efor Cay Sanayi Ticaret Anonim Sirketi
+0.63%+1.01% - - 175M
TATA CONSUMER PRODUCTS LIMITED Stock Tata Consumer Products Limited
+2.39%+2.98%+8.23%+38.14% 13.41B
ITALMOBILIARE S.P.A. Stock Italmobiliare S.p.A.
0.00%+0.17%+3.96%+15.63% 1.33B
WESTROCK COFFEE COMPANY Stock Westrock Coffee Company
+1.00%+5.63%-0.78%-7.66% 907M
XIANGPIAOPIAO FOOD CO.,LTD Stock XIANGPIAOPIAO Food Co.,Ltd
-1.55%-2.03%-29.75%-33.74% 681M
TENFU (CAYMAN) HOLDINGS COMPANY LIMITED Stock Tenfu (Cayman) Holdings Company Limited
0.00%0.00%-8.00%+1.77% 640M
KUBER RESOURCES CORPORATION Stock Kuber Resources Corporation
-11.93%-.--%-12.73%+11.63% 637M
TAIWAN TEA CORPORATION Stock Taiwan Tea Corporation
+2.88%+2.42%+6.90%+4.97% 562M
BRC INC. Stock BRC Inc.
+3.46%+3.82%+64.74%+18.89% 403M
KEY COFFEE INC. Stock Key Coffee Inc.
+0.44%+0.83%-0.43%+0.53% 279M
VINACAFÉ BIEN HOA Stock VinaCafé Bien Hoa
+0.05%-0.45%+15.75%+11.56% 229M
TAIT MARKETING & DISTRIBUTION CO., LTD. Stock Tait Marketing & Distribution Co., Ltd.
+0.12%+8.96%+15.93%+4.22% 118M
TH INTERNATIONAL LIMITED Stock TH International Limited
+2.04%+17.11%-58.00%-76.29% 116M
VINTAGE COFFEE AND BEVERAGES LIMITED Stock Vintage Coffee and Beverages Limited
+0.75%-3.81%+49.49%+206.20% 105M
TEN REN TEA CO., LTD. Stock Ten Ren Tea Co., Ltd.
0.00%-2.47%-3.87%-10.43% 92.89M
PU'ER LANCANG ANCIENT TEA CO., LTD. Stock Pu'er Lancang Ancient Tea Co., Ltd.
0.00%-4.15%-2.43% - 81.1M
Average+0.02%+2.55%+3.27%+13.24%
Weighted average by Cap.+1.41%+2.08%+5.85%+27.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

79584732948a5.zBI-fvFkLbp9mom6F4s80J9-_jVenmKKfY0n6xEoW38._nxEIZsNRd8ry8DOYf916ac5xn5vzwf9T8NO2nNCEBu2YUwZohUA1RfYzA
DatePriceVolumeDaily volume
08:05:03 16.07 89 13,513,314
08:05:03 16.08 111 13,513,225
08:05:02 16.08 62 13,513,114
08:05:00 16.07 7 13,513,052
08:05:00 16.08 344 13,513,045
08:05:00 16.08 65 13,512,701
08:05:00 16.08 20 13,512,636
08:05:00 16.08 500 13,512,616
08:05:00 16.08 71 13,512,116
08:05:00 16.08 100 13,512,045

Chart Efor Cay Sanayi Ticaret Anonim Sirketi

Chart Efor Cay Sanayi Ticaret Anonim Sirketi
More charts

Monthly variations

Annual change

2024+7.40%
  1. Stock Market
  2. Equities
  3. EFORC Stock
  4. Quotes Efor Cay Sanayi Ticaret Anonim Sirketi