EDWARDS LIFESCIENCES CORPORATION Quotes Edwards Lifesciences Corporation Börse Stuttgart
Equities
EWL
US28176E1082
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.21 EUR | +1.84% |
|
+3.65% | +20.77% |
| 06-20 | Edwards Lifesciences Insider Sold Shares Worth $492,258, According to a Recent SEC Filing | MT |
| 06-17 | Edwards Lifesciences Corporation Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 84.85 € | 85.11 € | 83.67 € | 85.21 € |
| Volume | 110 | 0 | 0 | 14 |
| Change | +1.34% | +0.31% | -1.69% | +1.84% |
| Opening | 82.51 | 84.51 | 83.67 | 84.66 |
| High | 84.85 | 85.11 | 83.67 | 85.65 |
| Low | 82.51 | 84.51 | 83.67 | 84.66 |
Performance
| 1 week | +4.14% | ||
| Current month | +6.54% | ||
| 1 month | +5.28% | ||
| 3 months | -0.71% | ||
| 6 months | +24.03% | ||
| Current year | +22.99% | ||
| 1 year | +3.31% | ||
| 3 years | -1.92% | ||
| 5 years | +55.27% | ||
| 10 years | +726.75% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
54 884 808 000
Capitalization (USD)
54 884 808 000
Net sales (USD)
6 004 800 000
Free-Float
91.59 %
Free-Float capitalization (EUR)
58 147 021 847
Free-Float capitalization (USD)
54 391 829 030
Average Daily Capital Traded
0%
Highs and lows
1 week
82.01
85.65
1 month
79.5185.65
3 years
57.26118.62
5 years
47.84118.62
10 years
10.42118.62
Indicators
Moving average 5 days
83.84
Moving average 20 days
81.17
Moving average 50 days
81.00
Moving average 100 days
81.79
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
75.95
RSI 14 days
67.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4ced.JOOyDkhjqqjHv4TLN7N86At68SyVcGfKpnBSnulIgOE.YrL-RxgJw_2M-Mv5TdcJmX0xvW_NMymQ4CoX1rgBybMSgMNccAb8nLXLyQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +22.99% | ||
| 2023 | -0.70% | ||
| 2022 | -39.25% | ||
| 2021 | +56.64% | ||
| 2020 | +4.64% | ||
| 2019 | +63.38% | ||
| 2018 | +35.26% | ||
| 2017 | +6.42% | ||
| 2016 | +23.13% | ||
| 2015 | +36.88% | ||
| 2014 | +121.81% | ||
| 2013 | -30.11% | ||
| 2012 | +24.86% |
- Stock Market
- Equities
- EW Stock
- EWL Stock
- Quotes Edwards Lifesciences Corporation
