Quotes Edwards Lifesciences Corporation Sao Paulo
Equities
E1WL34
BRE1WLBDR000
Advanced Medical Equipment & Technology
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
129.6 BRL | +2.00% |
|
+4.90% | +39.28% |
Quotes 5-day view
Delayed Quote Sao Paulo2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|
Last | 128.7 R$ | 128.86 R$ | 127.07 R$ | 129.61 R$ |
Volume | 21 | 15 | 10 | 1 |
Change | +2.27% | +0.12% | -1.39% | +2.00% |
Opening | 128.70 | 128.86 | 127.07 | 129.61 |
High | 128.70 | 128.86 | 127.07 | 129.61 |
Low | 128.70 | 128.86 | 127.07 | 129.61 |
Performance
1 day | +2.00% | ||
1 week | +4.90% | ||
Current month | +0.58% | ||
1 month | +14.93% | ||
3 months | +8.55% | ||
6 months | +40.41% | ||
Current year | +39.28% | ||
1 year | +14.17% | ||
3 years | -2.15% |
Volumes
marketsBasic data
Highs and lows
![Extreme 127.07](/images/extremecours_fleche.png)
![Extreme 114.63](/images/extremecours_fleche.png)
![Extreme 88.83](/images/extremecours_fleche.png)
![Extreme 76.4](/images/extremecours_fleche.png)
![Extreme 76.4](/images/extremecours_fleche.png)
![Extreme 75.1017](/images/extremecours_fleche.png)
![Extreme 75.1017](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.00% | +4.90% | +39.28% | +14.17% | 54.98B | ||
+0.04% | -4.39% | +0.54% | +2.80% | 204B | ||
+0.31% | -5.08% | +4.05% | +1.65% | 178B | ||
-0.95% | -1.84% | +28.77% | +29.28% | 156B | ||
-0.38% | -1.09% | +31.91% | +42.44% | 113B | ||
-0.52% | -1.95% | +1.44% | +5.29% | 64.26B | ||
+0.06% | -2.73% | -1.86% | -4.87% | 47.44B | ||
+0.61% | -5.16% | -9.21% | +5.79% | 36.7B | ||
+0.88% | -1.33% | -0.47% | -4.62% | 34.84B | ||
-0.01% | +1.73% | +10.31% | -11.60% | 27.82B | ||
+2.38% | +0.04% | +18.06% | +26.85% | 23.54B | ||
+1.46% | -1.14% | +25.73% | +10.94% | 18.25B | ||
-0.37% | +1.40% | +2.56% | -8.24% | 17.16B | ||
+1.50% | -0.85% | -12.57% | +8.71% | 16.88B | ||
-0.25% | -0.25% | -24.29% | -43.96% | 16.8B | ||
+0.25% | -1.67% | -6.16% | -12.88% | 12.59B | ||
Average | +0.44% | -1.98% | +6.76% | +3.86% | ||
Weighted average by Cap. | +0.09% | -2.70% | +11.00% | +10.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +39.28% | ||
2023 | -5.90% | ||
2022 | -45.99% | ||
2021 | +55.79% | ||
2020 | +46.02% |
- Stock Market
- Equities
- EW Stock
- E1WL34 Stock
- Quotes Edwards Lifesciences Corporation