EDUCATIONAL BOOKIN DA NANG CITY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,500 VND | -3.97% |
|
+2.11% | +0.69% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-19 | 2024-06-20 | 2024-06-24 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 15600 ₫ | 14200 ₫ | 15000 ₫ | 15100 ₫ | 14500 ₫ | 14,500 ₫ |
| Volume | 12 505 | 138 | 4 800 | 1 600 | 214 | 214 |
| Change | +9.86% | -8.97% | +5.63% | +0.67% | -3.97% | -3.97% |
| Opening | 15,100.00 | 14,200.00 | 14,200.00 | 14,500.00 | 16,600.00 | 16,600 |
| High | 15,600.00 | 14,200.00 | 15,000.00 | 15,100.00 | 16,600.00 | 16,600 |
| Low | 15,100.00 | 14,200.00 | 14,200.00 | 14,500.00 | 14,500.00 | 14,500 |
Performance
| 1 day | -3.97% | ||
| 1 week | +2.11% | ||
| Current month | +3.57% | ||
| 1 month | +5.84% | ||
| 3 months | +1.40% | ||
| 6 months | +0.69% | ||
| Current year | +0.69% | ||
| 1 year | -30.73% | ||
| 3 years | -8.21% | ||
| 5 years | +20.21% | ||
| 10 years | +5.27% |
Volumes
marketsDaily volume
214
Avg. Volume 20 sessions
3 112
Avg. Volume 20 sessions VND
45 124 000.00
Avg. Volume 20 sessions USD
1 759.84
Record volume 1
263 296
Record volume 2
229 886
Record volume 3
177 972
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 142 083
Capitalization (USD)
1 142 083
Free-Float
32.4 %
Free-Float capitalization (VND)
370 012
Free-Float capitalization (USD)
370 012
Average Daily Capital Traded
3951.03%
Highs and lows
1 week
14 200.00
16 600.00
1 month
13 700.0016 600.00
Current year
13 100.0016 600.00
1 year
13 100.0020 900.00
3 years
11 595.3323 657.59
5 years
10 116.7323 657.59
10 years
10 116.7323 657.59
Indicators
Moving average 5 days
14 880.00
Moving average 20 days
14 365.00
Moving average 50 days
14 436.00
Moving average 100 days
14 330.00
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
48.82
RSI 14 days
49.74
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.97% | +2.11% | +0.69% | -30.73% | 1.14M | ||
| +0.25% | -3.75% | +26.01% | +29.32% | 3.39B | ||
| -2.05% | -4.93% | +12.59% | +12.42% | 2.82B | ||
| +2.14% | -9.26% | 0.00% | -13.77% | 2.29B | ||
| -2.57% | +13.58% | -16.13% | +19.62% | 2.22B | ||
| -1.44% | -2.25% | -22.50% | -45.06% | 2.11B | ||
| +1.32% | +0.14% | -0.29% | -23.43% | 1.84B | ||
| -0.67% | -1.99% | -26.86% | -49.66% | 1.56B | ||
| +1.51% | -7.08% | +3.91% | -14.76% | 1.4B | ||
| +0.88% | +2.60% | -5.92% | -6.11% | 992M | ||
| -1.02% | -4.55% | -33.43% | +36.95% | 959M | ||
| +2.74% | +1.04% | +13.75% | +25.64% | 662M | ||
| -1.23% | +1.89% | -14.74% | -24.75% | 657M | ||
| +0.44% | -0.29% | -8.74% | -18.65% | 624M | ||
| -3.20% | +6.73% | -11.98% | -20.65% | 568M | ||
| -1.81% | 0.00% | -15.21% | -22.65% | 555M | ||
| Average | -0.54% | +3.26% | -6.18% | -9.14% | ||
| Weighted average by Cap. | -0.31% | +3.44% | -2.47% | -4.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.69% | ||
| 2023 | -6.55% | ||
| 2022 | -13.91% | ||
| 2021 | +50.33% | ||
| 2020 | -10.00% | ||
| 2019 | +6.25% | ||
| 2018 | -1.84% | ||
| 2017 | -5.78% | ||
| 2016 | +18.49% | ||
| 2015 | -14.62% | ||
| 2014 | +0.59% | ||
| 2013 | +66.67% | ||
| 2012 | +34.21% | ||
| 2011 | -24.00% | ||
| 2010 | -31.51% | ||
| 2009 | +35.19% |
- Stock Market
- Equities
- DAE Stock
- Quotes Educational Bookin Da Nang City
