EDGEMONT GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | 0.00% |
|
-8.33% | -8.33% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-13 | 2024-06-17 | 2024-06-20 | |
|---|---|---|---|
| Last | 0.06 $ | 0.055 $ | 0.055 $ |
| Volume | 33 000 | 39 000 | 11 000 |
| Change | +∞% | -8.33% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | +22.22% | ||
| 6 months | +10.00% | ||
| Current year | -8.33% | ||
| 1 year | -8.33% | ||
| 3 years | -85.53% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
11 000
Avg. Volume 20 sessions
27 667
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
1 521.69
Avg. Volume 20 sessions USD
1 112.60
Record volume 1
2 028 752
Record volume 2
1 148 954
Record volume 3
524 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
686 001
Capitalization (USD)
686 001
Net sales ()
0
Free-Float
85.55 %
Free-Float capitalization (CAD)
586 844
Free-Float capitalization (USD)
586 844
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.06
0.06
1 month
0.060.06
Current year
0.000.08
1 year
0.000.08
3 years
0.000.60
5 years
0.000.61
10 years
0.000.61
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
+4.73%
RSI 9 days
51.35
RSI 14 days
50.78
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.33% | -8.33% | -8.33% | 686K | ||
| +2.44% | +5.55% | +3.43% | -0.67% | 49.37B | ||
| +2.26% | +3.19% | +20.46% | +35.58% | 32.98B | ||
| +2.61% | +5.21% | -3.05% | +9.22% | 29.74B | ||
| +1.81% | +1.54% | +12.82% | +29.68% | 24.41B | ||
| +1.67% | +1.90% | +0.26% | +4.95% | 10.29B | ||
| +3.81% | +4.91% | +26.91% | - | 9.9B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.07B | ||
| +2.03% | +3.85% | +31.30% | +71.22% | 9.45B | ||
| +2.20% | +3.20% | +3.06% | +10.06% | 8.19B | ||
| +1.83% | +3.87% | +22.05% | +40.78% | 6.33B | ||
| +1.90% | +6.91% | +43.36% | +32.82% | 5.96B | ||
| -0.48% | -0.12% | +18.63% | +17.04% | 3.77B | ||
| +2.56% | +7.11% | +21.10% | +31.34% | 3.5B | ||
| +2.55% | +2.55% | -13.60% | -21.98% | 3.45B | ||
| -1.09% | +0.18% | +19.62% | +14.42% | 3.07B | ||
| Average | +1.74% | +2.32% | +12.38% | +17.74% | ||
| Weighted average by Cap. | +2.20% | +3.71% | +10.56% | +17.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf031cc95.6E5VblbA0pbMsp5uSVxkW-pbRRG2InaNtLAa4R4VzCc.uSg7KhSzm_344c8FJiQ0KLMjHCPBEkb7-oFAl1EjpEu6dyYjPbq9pqmE7Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | 0.00% | ||
| 2022 | -86.36% | ||
| 2021 | +57.14% | ||
| 2020 | +40.00% |
- Stock Market
- Equities
- EDGM Stock
- Quotes Edgemont Gold Corp.
