EDGE FOUNDRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,400 KRW | -.--% |
|
-4.57% | -6.25% |
| 05-23 | Truwin Company Limited announced that it expects to receive KRW 15 billion in funding | CI |
| 03-08 | Truwin Company Limited announced that it has received KRW 16.099999296 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2425 ₩ | 2405 ₩ | 2430 ₩ | 2400 ₩ | 2400 ₩ |
| Volume | 660 116 | 465 145 | 265 596 | 163 603 | 405 021 |
| Change | -3.58% | -0.82% | +1.04% | -1.23% | -.--% |
| Opening | 2,495.00 | 2,380.00 | 2,400.00 | 2,435.00 | 2,400.00 |
| High | 2,690.00 | 2,500.00 | 2,525.00 | 2,465.00 | 2,545.00 |
| Low | 2,400.00 | 2,255.00 | 2,375.00 | 2,340.00 | 2,270.00 |
Performance
| 1 week | -4.57% | ||
| Current month | -13.67% | ||
| 1 month | -17.24% | ||
| 3 months | +5.03% | ||
| 6 months | -6.25% | ||
| Current year | -6.25% | ||
| 1 year | +14.29% | ||
| 3 years | -34.69% | ||
| 5 years | -31.33% |
Volumes
marketsDaily volume
405 021
Avg. Volume 20 sessions
324 108
Avg. Volume 20 sessions KRW
777 859 200.00
Avg. Volume 20 sessions USD
563 170.06
Record volume 1
22 628 840
Record volume 2
18 097 198
Record volume 3
16 157 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
137 252 070 442
Capitalization (USD)
99 370 499
Net sales (KRW)
37 040 201 890
Net sales (USD)
26 817 106
Number of employees
108
Sales / Employee (KRW)
342 964 832
Sales / Employee (USD)
248 307
Free-Float
66.61 %
Free-Float capitalization (KRW)
91 419 280 366
Free-Float capitalization (USD)
66 187 559
Average Daily Capital Traded
0.57%
Highs and lows
1 week
2 255.00
2 690.00
1 month
2 255.002 910.00
Current year
1 999.003 040.00
1 year
1 960.003 060.00
3 years
1 930.005 325.00
5 years
1 190.005 325.00
10 years
1 190.008 750.00
Indicators
Moving average 5 days
2 412.00
Moving average 20 days
2 622.75
Moving average 50 days
2 482.20
Moving average 100 days
2 446.75
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+9.28%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
33.00
RSI 14 days
39.72
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -4.57% | -6.25% | +14.29% | 99.37M | ||
| -0.02% | +3.03% | +17.44% | +4.66% | 45.2B | ||
| +2.09% | -6.37% | -21.51% | -30.20% | 19.16B | ||
| +0.54% | +10.83% | +14.57% | +31.28% | 18.68B | ||
| +0.95% | +6.04% | +28.11% | +36.27% | 16.73B | ||
| +0.40% | +5.89% | +6.12% | +11.28% | 16.31B | ||
| -4.11% | +1.41% | +86.57% | +121.82% | 15.47B | ||
| +0.46% | -0.67% | +39.38% | +41.58% | 12.13B | ||
| -2.69% | +4.31% | +53.36% | +81.88% | 12.04B | ||
| +0.68% | -0.90% | -26.76% | -22.51% | 12.04B | ||
| +0.59% | +0.83% | +3.64% | +20.08% | 10.18B | ||
| +1.32% | +6.93% | +20.26% | +35.33% | 9.88B | ||
| -.--% | +0.81% | +6.28% | +18.73% | 8.78B | ||
| -0.13% | -8.81% | -27.06% | -32.96% | 8.58B | ||
| +0.66% | -1.16% | -2.90% | +26.08% | 8.57B | ||
| +1.95% | +1.09% | +59.06% | +90.65% | 7.52B | ||
| Average | +0.17% | +1.45% | +15.64% | +28.02% | ||
| Weighted average by Cap. | +0.13% | +2.15% | +17.32% | +24.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | +16.89% | ||
| 2022 | -46.78% | ||
| 2021 | +88.98% | ||
| 2020 | -27.90% | ||
| 2019 | +45.54% | ||
| 2018 | -8.59% | ||
| 2017 | -51.29% | ||
| 2016 | +15.49% | ||
| 2015 | +16.62% | ||
| 2014 | -52.11% |
- Stock Market
- Equities
- A105550 Stock
- Quotes Edge Foundry Co.,Ltd
