ED INVEST SPÓLKA AKCYJNA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.58 PLN | +1.86% |
|
0.00% | -12.27% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 6.62 zł | 6.62 zł | 6.46 zł | 6.58 zł |
| Volume | 52 | 244 | 45 | 538 |
| Change | 0.00% | 0.00% | -2.42% | +1.86% |
| Opening | 6.62 | 6.62 | 6.50 | 6.46 |
| High | 6.62 | 6.62 | 6.62 | 6.60 |
| Low | 6.56 | 6.50 | 6.46 | 6.44 |
Performance
| 1 day | +1.86% | ||
| Current month | -5.73% | ||
| 1 month | -7.32% | ||
| 3 months | -10.48% | ||
| 6 months | -11.68% | ||
| Current year | -12.27% | ||
| 1 year | +67.01% | ||
| 3 years | +64.50% | ||
| 5 years | +229.00% | ||
| 10 years | +82.78% |
Volumes
marketsDaily volume
538
Estimated daily volume
538
Avg. Volume 20 sessions
764
Daily volume ratio
0.70
Avg. Volume 20 sessions PLN
5 027.12
Avg. Volume 20 sessions USD
1 250.50
Record volume 1
366 900
Record volume 2
350 678
Record volume 3
298 628
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
65 320 044
Capitalization (USD)
16 248 361
Net sales (PLN)
131 552 000
Net sales (USD)
32 723 560
Number of employees
11
Sales / Employee (PLN)
11 959 273
Sales / Employee (USD)
2 974 869
Free-Float
7.85 %
Free-Float capitalization (PLN)
6 397 946
Free-Float capitalization (USD)
1 591 489
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.44
6.62
1 month
6.426.98
Current year
6.109.40
1 year
3.8610.90
3 years
2.6510.90
5 years
1.8010.90
10 years
1.6410.90
Indicators
Moving average 5 days
6.58
Moving average 20 days
6.72
Moving average 50 days
7.58
Moving average 100 days
7.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+15.24%
Price spread / (MMA100)
+16.68%
STIM
RSI 9 days
30.69
RSI 14 days
32.22
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | 0.00% | -12.27% | +67.01% | 16.25M | ||
| -0.19% | -1.03% | -7.27% | +15.33% | 46.41B | ||
| +0.32% | -1.32% | +6.67% | +41.66% | 23.16B | ||
| +0.74% | +3.06% | -4.56% | +6.70% | 16.22B | ||
| +1.02% | +4.06% | +13.76% | +22.90% | 14.35B | ||
| +0.01% | -1.66% | +12.05% | +46.63% | 11.82B | ||
| -0.25% | 0.00% | +21.75% | +44.02% | 6.51B | ||
| +0.25% | -1.28% | -3.33% | +37.54% | 6.36B | ||
| -0.56% | -3.00% | -2.13% | +17.73% | 6.13B | ||
| +0.36% | +0.24% | +3.92% | +16.20% | 5.86B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.79B | ||
| -0.13% | -0.42% | -16.07% | +12.56% | 5.78B | ||
| +0.47% | +1.67% | +9.52% | +6.71% | 5.78B | ||
| 0.00% | -0.26% | -2.66% | +29.88% | 5.46B | ||
| +0.96% | -0.51% | +12.36% | +35.90% | 5.28B | ||
| 0.00% | -0.17% | +28.94% | +81.30% | 5.04B | ||
| Average | +0.30% | +0.10% | +3.79% | +30.13% | ||
| Weighted average by Cap. | +0.18% | -0.00% | +2.19% | +25.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
991b4f0336b7b.TLCYaGM1CYGo5GVVI2CYLl1w04XGeTSsCHD5a6r2jD4.HMnsJ1pFQvOZrggCZlD_SxM6iu-iKVLPfTXKG8WF5nwcgagaOgV65c2uKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:38 | 6.58 | 2 | 538 |
| 10:23:35 | 6.58 | 5 | 536 |
| 10:20:44 | 6.48 | 120 | 531 |
| 08:33:24 | 6.58 | 7 | 411 |
| 05:48:56 | 6.44 | 121 | 404 |
| 05:48:56 | 6.46 | 212 | 283 |
| 05:48:56 | 6.46 | 6 | 71 |
| 05:48:56 | 6.48 | 24 | 65 |
| 04:30:52 | 6.6 | 5 | 41 |
| 03:16:24 | 6.6 | 5 | 36 |
Monthly variations
Annual change
| 2024 | -12.27% | ||
| 2023 | +83.82% | ||
| 2022 | +15.25% | ||
| 2021 | -19.18% | ||
| 2020 | +80.99% | ||
| 2019 | +26.70% | ||
| 2018 | -4.02% | ||
| 2017 | +1.02% | ||
| 2016 | -4.83% | ||
| 2015 | -15.85% | ||
| 2014 | -14.29% | ||
| 2013 | -28.25% | ||
| 2012 | +54.44% | ||
| 2011 | -60.76% | ||
| 2010 | +4.60% |
- Stock Market
- Equities
- EDI Stock
- Quotes ED Invest Spólka Akcyjna
