ECR MINERALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.245 GBX | 0.00% |
|
-9.26% | -9.26% |
| 06-20 | EARNINGS AND TRADING: Lords trading in line; Time Out trading ahead | AN |
| 06-20 | ECR Minerals plc Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.26 p | 0.255 p | 0.245 p | 0.245 p |
| Volume | 6 917 191 | 8 847 073 | 22 046 990 | 1 695 718 |
| Change | -1.89% | -1.92% | -3.92% | 0.00% |
| Opening | 0.27 | 0.26 | 0.26 | 0.25 |
| High | 0.27 | 0.26 | 0.26 | 0.25 |
| Low | 0.26 | 0.25 | 0.23 | 0.25 |
Performance
| 1 week | -9.26% | ||
| Current month | -14.04% | ||
| 1 month | -9.26% | ||
| 3 months | -14.04% | ||
| 6 months | -7.55% | ||
| Current year | -9.26% | ||
| 1 year | -18.33% | ||
| 3 years | -87.11% | ||
| 5 years | -77.21% | ||
| 10 years | -99.46% |
Volumes
marketsDaily volume
1 695 718
Estimated daily volume
1 695 718
Avg. Volume 20 sessions
9 071 670
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
2 222 559.15
Avg. Volume 20 sessions USD
2 222 559.15
Record volume 1
132 184 700
Record volume 2
92 926 270
Record volume 3
88 269 470
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
5 749 996
Capitalization (USD)
5 749 996
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.55 %
Free-Float capitalization (GBX)
5 436 607
Free-Float capitalization (USD)
5 436 607
Average Daily Capital Traded
38.65%
Highs and lows
1 week
0.23
0.27
1 month
0.230.31
Current year
0.220.44
1 year
0.190.55
3 years
0.192.10
5 years
0.194.40
10 years
0.1965.60
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.27
Moving average 50 days
0.28
Moving average 100 days
0.29
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+10.41%
Price spread / (MMA50)
+12.65%
Price spread / (MMA100)
+18.33%
STIM
RSI 9 days
28.06
RSI 14 days
34.75
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.26% | -9.26% | -18.33% | 5.75M | ||
| +0.07% | -0.92% | +1.16% | +1.68% | 48.28B | ||
| -1.48% | +0.26% | +19.23% | +34.90% | 32.65B | ||
| -1.08% | +0.62% | -4.68% | +3.82% | 29.27B | ||
| -1.17% | -1.17% | +9.73% | +27.20% | 23.77B | ||
| +0.60% | +5.01% | +34.46% | - | 10.49B | ||
| +0.09% | +9.20% | +42.02% | +86.42% | 10.23B | ||
| -0.08% | -5.18% | -4.76% | +5.43% | 9.96B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.19B | ||
| -0.41% | +0.25% | +3.47% | +12.16% | 8.23B | ||
| -0.69% | -0.42% | +20.43% | +40.72% | 6.25B | ||
| +3.31% | -5.48% | +34.91% | +30.22% | 5.71B | ||
| +1.81% | -3.88% | +16.63% | +21.13% | 3.71B | ||
| -0.10% | +0.65% | +22.19% | +30.47% | 3.54B | ||
| -1.34% | +1.10% | -12.41% | -19.52% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.07% | -0.56% | +11.54% | +18.31% | ||
| Weighted average by Cap. | -0.37% | -0.10% | +9.64% | +18.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9da.os0LefCdDpYTSAtuLBm-eFEss03y7Zh3eAtYT7zPpkU.xbx9D7TvReckCl5ea0jPGwddyj7FlNIjH0k8BNCZ4hTLpFwcl81C1FJ-Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:39 | 0.2461 | 346,252 | 1,695,718 |
| 04:22:01 | 0.25 | 170,483 | 1,349,466 |
| 04:06:32 | 0.2455 | 125,000 | 1,178,983 |
| 03:17:46 | 0.2455 | 166,114 | 1,053,983 |
Monthly variations
Annual change
| 2024 | -9.26% | ||
| 2023 | -70.81% | ||
| 2022 | -19.57% | ||
| 2021 | -71.25% | ||
| 2020 | +451.72% | ||
| 2019 | +3.57% | ||
| 2018 | -36.36% | ||
| 2017 | +54.93% | ||
| 2016 | -87.09% | ||
| 2015 | -85.53% | ||
| 2014 | -39.68% | ||
| 2013 | +21.15% | ||
| 2012 | -74.00% | ||
| 2011 | -48.72% | ||
| 2010 | -32.17% | ||
| 2009 | -11.54% | ||
| 2008 | -96.02% | ||
| 2007 | +4.81% | ||
| 2006 | +24.80% | ||
| 2005 | -27.54% | ||
| 2004 | +6.15% |
- Stock Market
- Equities
- ECR Stock
- Quotes ECR Minerals plc
