ECOVYST INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.97 USD | +0.79% |
|
+1.59% | -8.19% |
| 06-12 | Ecovyst Amends, Extends Senior Secured Term Loan Facility | MT |
| 06-12 | Ecovyst Inc Amends and Extends Term Loan Facility | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 8.76 $ | 8.87 $ | 8.9 $ | 8.97 $ |
| Volume | 631 728 | 1 347 953 | 634 113 | 5 323 083 |
| Change | -1.13% | +1.26% | +0.34% | +0.79% |
| Opening | 8.80 | 8.67 | 8.90 | 9.01 |
| High | 8.85 | 8.89 | 9.01 | 9.05 |
| Low | 8.67 | 8.62 | 8.82 | 8.89 |
Performance
| 1 day | +0.79% | ||
| 1 week | +1.59% | ||
| Current month | -3.55% | ||
| 1 month | -1.97% | ||
| 3 months | -19.55% | ||
| 6 months | -8.19% | ||
| Current year | -8.19% | ||
| 1 year | -19.55% | ||
| 3 years | -41.06% | ||
| 5 years | -43.41% |
Volumes
marketsDaily volume
5 323 083
Estimated daily volume
5 323 083
Avg. Volume 20 sessions
746 112
Daily volume ratio
7.13
Avg. Volume 20 sessions USD
6 692 624.64
Record volume 1
10 232 692
Record volume 2
6 502 585
Record volume 3
5 675 287
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 049 539 209
Net sales (USD)
691 100 000
Number of employees
911
Sales / Employee (USD)
758 617
Free-Float
75.41 %
Free-Float capitalization (USD)
952 935 126
Average Daily Capital Traded
0.64%
Highs and lows
1 week
8.62
9.05
1 month
8.629.70
Current year
8.6211.35
1 year
8.2612.35
3 years
8.2017.29
5 years
8.2018.90
10 years
8.2018.90
Indicators
Moving average 5 days
8.87
Moving average 20 days
9.10
Moving average 50 days
9.46
Moving average 100 days
9.65
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+7.62%
STIM
RSI 9 days
39.81
RSI 14 days
39.89
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +1.59% | -8.19% | -19.55% | 1.05B | ||
| +0.63% | +2.65% | +5.43% | +30.31% | 77.07B | ||
| -0.35% | +0.08% | -7.37% | +2.60% | 43.21B | ||
| +0.64% | +0.83% | +4.63% | +13.59% | 33.65B | ||
| +0.48% | +0.46% | +16.35% | +21.56% | 19.27B | ||
| +0.81% | -0.65% | +9.07% | +18.16% | 11.52B | ||
| -0.85% | -2.05% | -24.35% | -10.36% | 9.74B | ||
| -3.43% | -5.16% | -11.34% | - | 9.42B | ||
| -0.19% | +3.46% | -0.82% | +6.75% | 8.88B | ||
| -1.03% | -1.15% | -1.92% | +5.48% | 8.65B | ||
| +0.63% | +3.67% | +3.37% | +3.18% | 7.9B | ||
| +0.34% | +0.34% | -13.95% | -20.49% | 5.64B | ||
| +2.39% | +2.06% | -25.47% | -39.69% | 4.81B | ||
| +0.58% | -0.10% | -5.41% | -6.86% | 4.8B | ||
| +0.22% | -2.45% | +12.07% | +8.40% | 4.74B | ||
| +2.14% | +4.36% | -7.43% | -17.19% | 4.38B | ||
| Average | +0.24% | +0.31% | -3.46% | -0.27% | ||
| Weighted average by Cap. | +0.22% | +0.88% | +0.48% | +12.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee3221fc764e.y3q3M6B2edvixsK3flTC6hzZKKW8e8ehhYL-KMccsCk.m0PbccQxEOK1roXQRxCMiFecWPHoTa7m9beabYNT6F35SsR16z4QtpGk-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 8.97 | 2,826,551 | 3,684,084 |
| 15:59:58 | 8.99 | 495 | 857,533 |
| 15:59:56 | 8.98 | 191 | 857,038 |
| 15:59:55 | 8.98 | 223 | 856,847 |
| 15:59:55 | 8.98 | 100 | 856,624 |
| 15:59:55 | 8.99 | 121 | 856,524 |
| 15:59:55 | 8.981 | 278 | 856,403 |
| 15:59:55 | 8.98 | 126 | 856,125 |
| 15:59:54 | 8.98 | 177 | 855,999 |
| 15:59:54 | 8.98 | 173 | 855,822 |
Monthly variations
Annual change
| 2024 | -8.19% | ||
| 2023 | +10.27% | ||
| 2022 | -13.48% | ||
| 2021 | -28.19% | ||
| 2020 | -17.00% | ||
| 2019 | +16.00% | ||
| 2018 | -9.97% | ||
| 2017 | -4.64% |
- Stock Market
- Equities
- ECVT Stock
- Quotes Ecovyst Inc.
