ECOMATE HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.865 MYR | 0.00% |
|
0.00% | +19.31% |
| 05-02 | Ecomate's Profit Plunges in Fiscal Q4 | MT |
| 04-30 | Ecomate Holdings Berhad Reports Earnings Results for the Full Year Ended February 29, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 0.895 RM | 0.87 RM | 0.855 RM | 0.865 RM | 0.865 RM | 0.865 RM |
| Volume | 2 098 000 | 2 029 000 | 2 095 500 | 307 100 | 1 506 400 | 1 506 400 |
| Change | +2.87% | -2.79% | -1.72% | +1.17% | 0.00% | 0.00% |
| Opening | 0.87 | 0.90 | 0.89 | 0.86 | 0.86 | 0.86 |
| High | 0.90 | 0.90 | 0.90 | 0.88 | 0.87 | 0.865 |
| Low | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 |
Performance
| Current month | -2.81% | ||
| 1 month | -1.70% | ||
| 3 months | -0.57% | ||
| 6 months | +20.14% | ||
| Current year | +19.31% | ||
| 1 year | +21.83% |
Volumes
marketsDaily volume
1 506 400
Avg. Volume 20 sessions
1 317 073
Avg. Volume 20 sessions MYR
1 139 268.15
Avg. Volume 20 sessions USD
241 472.44
Record volume 1
145 441 700
Record volume 2
47 283 200
Record volume 3
45 010 800
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (MYR)
310 021 217
Capitalization (USD)
65 710 237
Net sales (MYR)
51 374 358
Net sales (USD)
10 889 001
Free-Float
8.58 %
Free-Float capitalization (MYR)
26 607 109
Free-Float capitalization (USD)
5 639 483
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.86
0.90
1 month
0.860.91
Current year
0.700.91
1 year
0.700.91
3 years
0.400.93
5 years
0.400.93
10 years
0.400.93
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.88
Moving average 50 days
0.87
Moving average 100 days
0.85
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
43.90
RSI 14 days
45.57
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +19.31% | +21.83% | 65.71M | ||
| -0.64% | -5.05% | -10.08% | +15.56% | 8.02B | ||
| -1.63% | -2.13% | -6.80% | -10.97% | 3.71B | ||
| -3.48% | -4.72% | -2.57% | -8.05% | 2.11B | ||
| -0.83% | -6.08% | -1.50% | +27.06% | 1.54B | ||
| +0.52% | -1.41% | -25.37% | -21.37% | 1.2B | ||
| -3.29% | -8.04% | +21.35% | +73.98% | 1.1B | ||
| +0.63% | -3.26% | +3.00% | -28.84% | 908M | ||
| -2.45% | -6.50% | -4.53% | +33.47% | 821M | ||
| -8.29% | +8.94% | +11.59% | +43.34% | 771M | ||
| -2.88% | -3.28% | -22.37% | -34.99% | 725M | ||
| +0.13% | -0.70% | -15.35% | -4.29% | 687M | ||
| -1.76% | -9.60% | -30.95% | -20.50% | 580M | ||
| -1.24% | -1.46% | +20.60% | +22.28% | 498M | ||
| -2.57% | -4.73% | -17.28% | -12.59% | 492M | ||
| -0.95% | 0.00% | -24.64% | -31.80% | 419M | ||
| Average | -1.80% | -3.43% | -5.35% | +4.01% | ||
| Weighted average by Cap. | -1.54% | -3.24% | -6.97% | +6.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.31% | ||
| 2023 | +0.69% | ||
| 2022 | +44.00% | ||
| 2021 | +3.09% |
- Stock Market
- Equities
- ECOMATE Stock
- Quotes Ecomate Holdings
