ECOCASH HOLDINGS ZIMBABWE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2305 ZWL | +9.42% |
|
+39.63% | -99.87% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 0.180008 ZWL | 0.2005 ZWL | 0.2064 ZWL | 0.21068 ZWL | 0.230521 ZWL |
| Volume | 13 000 | 4 100 | 2 000 | 228 300 | 11 900 |
| Change | +9.01% | +11.38% | +2.94% | +2.07% | +9.42% |
| Opening | 0.18 | 0.20 | 0.21 | 0.21 | 0.23 |
| High | 0.18 | 0.20 | 0.21 | 0.21 | 0.23 |
| Low | 0.18 | 0.20 | 0.21 | 0.21 | 0.23 |
Performance
| 1 day | +9.42% | ||
| 1 week | +39.63% | ||
| Current month | +28.07% | ||
| 1 month | +9.15% | ||
| 3 months | -99.96% | ||
| 6 months | -99.84% | ||
| Current year | -99.87% | ||
| 1 year | -99.87% | ||
| 3 years | -98.51% | ||
| 5 years | -89.46% |
Volumes
marketsDaily volume
11 900
Avg. Volume 20 sessions
2 109 713
Avg. Volume 20 sessions ZWL
486 333.15
Avg. Volume 20 sessions USD
486 333.15
Record volume 1
66 432 080
Record volume 2
30 163 600
Record volume 3
29 419 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZWL)
1 851 729
Capitalization (USD)
1 851 729
Net sales (USD)
0
Free-Float
85.49 %
Free-Float capitalization (ZWL)
inf
Free-Float capitalization (USD)
1 833 212
Average Daily Capital Traded
26.26%
Highs and lows
1 week
0.20
0.23
1 month
0.160.23
Current year
0.16758.47
1 year
0.16758.47
3 years
0.16758.47
5 years
0.16758.47
10 years
0.16758.47
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.19
Moving average 50 days
177.98
Moving average 100 days
333.17
Price spread / (MMA5)
-8.90%
Price spread / (MMA20)
-17.58%
Price spread / (MMA50)
+77,107.72%
Price spread / (MMA100)
+144,429.13%
STIM
RSI 9 days
10.97
RSI 14 days
15.54
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.42% | +39.63% | -99.87% | -99.87% | 1.85M | ||
| -0.16% | +0.99% | +12.53% | +24.62% | 87.47B | ||
| -1.68% | -6.79% | -3.73% | -11.00% | 61.84B | ||
| -0.96% | -4.22% | -19.97% | -6.93% | 38.4B | ||
| -1.79% | -3.38% | -27.39% | -8.41% | 23.54B | ||
| +0.14% | -0.48% | -10.67% | +3.62% | 17.74B | ||
| +0.37% | -2.96% | -24.92% | -33.77% | 10.83B | ||
| -1.45% | -9.00% | -22.28% | +15.80% | 9B | ||
| +1.29% | -3.38% | -23.47% | -20.95% | 7.81B | ||
| -0.74% | -4.47% | -12.93% | -4.04% | 7.1B | ||
| -1.16% | -4.20% | +4.43% | -5.25% | 4.86B | ||
| -0.61% | -0.54% | +26.08% | +15.11% | 4.51B | ||
| -2.60% | -5.13% | -7.13% | +8.72% | 4.4B | ||
| +1.48% | -2.37% | +3.78% | +7.10% | 4.19B | ||
| -0.43% | +9.14% | -15.87% | -30.82% | 3.98B | ||
| -2.19% | -4.62% | -10.59% | +9.21% | 3.56B | ||
| Average | +0.07% | -1.55% | -14.50% | -8.55% | ||
| Weighted average by Cap. | -0.01% | -3.64% | -5.04% | +2.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.87% | ||
| 2023 | +339.56% | ||
| 2022 | -1.41% | ||
| 2021 | +524.55% | ||
| 2020 | +363.95% | ||
| 2019 | -1.96% | ||
| 2018 | -4.13% |
- Stock Market
- Equities
- EHZL Stock
- Quotes EcoCash Holdings Zimbabwe Limited
