ECOCAB CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,500 KRW | -1.38% |
|
+2.46% | -10.71% |
| 05-16 | ECOCAB Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-22 | ECOCAB Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2590 ₩ | 2610 ₩ | 2625 ₩ | 2535 ₩ | 2500 ₩ |
| Volume | 748 428 | 357 799 | 295 019 | 239 603 | 139 841 |
| Change | +6.15% | +0.77% | +0.57% | -3.43% | -1.38% |
| Opening | 2,480.00 | 2,665.00 | 2,650.00 | 2,650.00 | 2,510.00 |
| High | 2,725.00 | 2,795.00 | 2,655.00 | 2,665.00 | 2,590.00 |
| Low | 2,450.00 | 2,570.00 | 2,530.00 | 2,515.00 | 2,485.00 |
Performance
| 1 day | -1.38% | ||
| 1 week | +2.46% | ||
| Current month | -11.50% | ||
| 1 month | +11.86% | ||
| 3 months | -0.60% | ||
| 6 months | -12.28% | ||
| Current year | -10.71% | ||
| 1 year | -42.13% | ||
| 3 years | -24.59% | ||
| 5 years | -1.66% |
Volumes
marketsDaily volume
139 841
Avg. Volume 20 sessions
1 676 269
Avg. Volume 20 sessions KRW
4 190 672 500.00
Avg. Volume 20 sessions USD
3 029 856.22
Record volume 1
27 629 289
Record volume 2
25 356 369
Record volume 3
24 445 485
Capital turnover ratio
0.06
Float rotation
0.13
Basic data
Capitalization (KRW)
65 402 970 954
Capitalization (USD)
47 286 348
Net sales (KRW)
135 901 878 750
Net sales (USD)
98 257 058
Number of employees
216
Sales / Employee (KRW)
629 175 365
Sales / Employee (USD)
454 894
Free-Float
46.54 %
Free-Float capitalization (KRW)
31 257 482 042
Free-Float capitalization (USD)
22 599 160
Average Daily Capital Traded
6.41%
Highs and lows
1 week
2 485.00
2 795.00
1 month
2 000.003 380.00
Current year
2 000.003 380.00
1 year
2 000.004 375.00
3 years
2 000.0012 450.00
5 years
961.5412 450.00
10 years
961.5412 450.00
Indicators
Moving average 5 days
2 572.00
Moving average 20 days
2 470.25
Moving average 50 days
2 458.90
Moving average 100 days
2 472.75
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
48.66
RSI 14 days
50.36
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +2.46% | -10.71% | -42.13% | 47.29M | ||
| -0.46% | +0.80% | +21.37% | +11.92% | 47.59B | ||
| +1.35% | +3.62% | -18.95% | -34.49% | 19.78B | ||
| -1.34% | +1.61% | +29.74% | +34.01% | 17.09B | ||
| +2.25% | +6.34% | -2.30% | +11.75% | 16.28B | ||
| +1.98% | -0.35% | +96.81% | +109.25% | 15.96B | ||
| -0.42% | -3.10% | -1.05% | -5.63% | 15.25B | ||
| -0.34% | -3.82% | -23.40% | -15.25% | 12.85B | ||
| -0.21% | +5.14% | -22.61% | -22.49% | 12.79B | ||
| +0.50% | +2.32% | +59.13% | +86.11% | 12.41B | ||
| -3.01% | +2.09% | +36.34% | +45.02% | 12.09B | ||
| -0.23% | +0.12% | +4.61% | +20.03% | 10.46B | ||
| -1.64% | -5.61% | +15.38% | +25.15% | 9.62B | ||
| -1.96% | +6.89% | -19.84% | -21.12% | 9.45B | ||
| -2.71% | -0.41% | +8.53% | +21.19% | 9.14B | ||
| +0.63% | +2.76% | -0.49% | +18.40% | 8.78B | ||
| Average | -0.41% | +0.64% | +10.79% | +15.11% | ||
| Weighted average by Cap. | -0.19% | +0.79% | +14.41% | +17.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.71% | ||
| 2023 | -27.27% | ||
| 2022 | -50.93% | ||
| 2021 | +242.28% | ||
| 2020 | +2.76% | ||
| 2019 | -20.98% | ||
| 2018 | -31.14% |
- Stock Market
- Equities
- A128540 Stock
- Quotes ECOCAB Co.,Ltd
