Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.05 CAD | 0.00% |
|
+11.11% | +66.67% |
05-30 | Eco Oro Minerals Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-30 | Eco Oro Minerals Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | |
---|---|---|---|---|
Last | 0 $ | 0.045 $ | 0.035 $ | 0.05 $ |
Volume | 0 | 60 000 | 100 667 | 58 000 |
Change | +-NaN% | +∞% | -22.22% | +42.86% |
Opening | 0.00 | 0.05 | 0.05 | 0.05 |
High | 0.00 | 0.05 | 0.05 | 0.05 |
Low | 0.00 | 0.05 | 0.04 | 0.05 |
Performance
Current month | +25.00% | ||
1 month | +11.11% | ||
3 months | +25.00% | ||
6 months | +66.67% | ||
Current year | +66.67% | ||
1 year | +150.00% | ||
3 years | -50.00% | ||
5 years | -52.38% | ||
10 years | -80.39% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.035](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +11.11% | +66.67% | +150.00% | 3.88M | ||
+0.07% | -0.72% | -15.14% | -5.19% | 144B | ||
-0.70% | +0.29% | -10.41% | +3.03% | 112B | ||
-0.55% | +0.90% | -7.72% | +6.16% | 43.67B | ||
-3.03% | +3.99% | +2.90% | +16.02% | 41.37B | ||
+0.20% | +3.52% | +25.47% | +6.07% | 37.87B | ||
+2.51% | +0.29% | +108.77% | +113.61% | 33.56B | ||
-1.58% | -1.42% | +15.48% | +19.67% | 24.45B | ||
+0.06% | +5.06% | +81.88% | +67.56% | 20.87B | ||
-4.12% | -1.37% | +34.16% | +39.71% | 16.15B | ||
+0.54% | +1.64% | +11.71% | -2.11% | 11.13B | ||
-3.08% | -1.56% | +33.49% | +35.74% | 8.2B | ||
-7.00% | -10.60% | -20.34% | -23.73% | 7.21B | ||
-0.06% | +0.54% | +12.53% | +45.52% | 6.46B | ||
-2.81% | -4.01% | -21.27% | -37.30% | 6.21B | ||
-7.07% | -0.21% | -3.43% | -3.24% | 5.22B | ||
Average | -1.66% | +0.60% | +19.67% | +26.97% | ||
Weighted average by Cap. | -0.68% | +0.51% | +7.48% | +13.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +66.67% | ||
2023 | -53.85% | ||
2022 | -27.78% | ||
2021 | +63.64% | ||
2020 | 0.00% | ||
2019 | -73.17% | ||
2018 | -47.44% | ||
2017 | -44.29% | ||
2016 | +108.96% | ||
2015 | -44.17% | ||
2014 | +25.00% | ||
2013 | -33.33% | ||
2012 | -51.68% | ||
2011 | -63.12% | ||
2010 | -30.82% | ||
2009 | +205.76% | ||
2008 | -69.68% | ||
2007 | -33.61% | ||
2006 | +24.05% | ||
2005 | +97.16% | ||
2004 | +38.57% | ||
2003 | +76.10% | ||
2002 | +92.73% | ||
2001 | -21.43% | ||
2000 | -66.67% | ||
1999 | -33.68% | ||
1998 | +11.76% | ||
1997 | -34.62% | ||
1996 | +176.60% | ||
1995 | -53.47% | ||
1994 | +24.69% | ||
1993 | +131.43% | ||
1992 | -22.22% |
- Stock Market
- Equities
- EOM Stock
- Quotes Eco Oro Minerals Corp.