ECO-GROWTH STRATEGIES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 USD | -4.55% |
|
-4.55% | -4.55% |
| 2021 | Eco-Growth Strategies Inc. cancelled the acquisition of The CBD Company. | CI |
| 2020 | Eco-Growth Strategies Inc. completed the acquisition of HARA Flow Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-10 | 2024-06-11 | 2024-06-14 | |
|---|---|---|---|
| Last | 0.109 $ | 0.11 $ | 0.105 $ |
| Volume | 61 363 | 100 000 | 105 000 |
| Change | +∞% | +0.92% | -4.55% |
| Opening | 0.10 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 |
| Low | 0.10 | 0.11 | 0.11 |
Performance
| 1 day | -4.55% | ||
| 1 week | -4.55% | ||
| Current month | +16.67% | ||
| 1 month | +7.69% | ||
| 3 months | -43.18% | ||
| 6 months | -0.94% | ||
| Current year | -4.55% | ||
| 1 year | -12.50% | ||
| 3 years | -79.00% | ||
| 5 years | -4.55% | ||
| 10 years | +2,000.00% |
Volumes
marketsDaily volume
105 000
Estimated daily volume
113 787
Avg. Volume 20 sessions
50 639
Daily volume ratio
2.25
Avg. Volume 20 sessions USD
5 317.10
Record volume 1
1 428 376
Record volume 2
718 087
Record volume 3
670 167
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
4 385 760
Highs and lows
1 week
0.11
0.11
1 month
0.080.15
Current year
0.070.33
1 year
0.060.52
3 years
0.020.58
5 years
0.000.78
10 years
0.000.78
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.09
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
-10.76%
Price spread / (MMA50)
+18.38%
Price spread / (MMA100)
+25.81%
RSI 9 days
51.42
RSI 14 days
50.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | +100.00% | ||
| 2022 | -77.08% | ||
| 2021 | -61.90% | ||
| 2020 | +173.91% | ||
| 2019 | +15,233.33% | ||
| 2018 | -50.00% | ||
| 2017 | -21.05% | ||
| 2016 | +26.67% | ||
| 2015 | -25.00% | ||
| 2014 | -24.53% | ||
| 2013 | +32.50% | ||
| 2012 | +81.82% | ||
| 2011 | +46.67% | ||
| 2010 | -28.57% | ||
| 2009 | +5.00% | ||
| 2008 | -99.43% | ||
| 2007 | -76.67% |
- Stock Market
- Equities
- ECGS Stock
- Quotes Eco-Growth Strategies Inc.
