ECLATORQ TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143 TWD | -0.69% |
|
+1.06% | +42.29% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 143.5 NT$ | 143.5 NT$ | 143 NT$ | 144 NT$ | 143 NT$ |
| Volume | 13 031 | 9 570 | 9 627 | 9 237 | 5 067 |
| Change | +1.41% | 0.00% | -0.35% | +0.70% | -0.69% |
| Opening | 142.00 | 142.00 | 144.00 | 144.00 | 144.00 |
| High | 144.00 | 143.50 | 144.50 | 145.50 | 144.00 |
| Low | 141.00 | 142.00 | 143.00 | 144.00 | 143.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | +1.06% | ||
| 1 month | +7.12% | ||
| 3 months | +12.16% | ||
| 6 months | +44.74% | ||
| Current year | +42.29% | ||
| 1 year | +67.84% |
Volumes
marketsDaily volume
5 067
Avg. Volume 20 sessions
27 702
Avg. Volume 20 sessions TWD
3 961 386.00
Avg. Volume 20 sessions USD
121 321.41
Record volume 1
754 421
Record volume 2
371 394
Record volume 3
326 579
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 025 520 310
Capitalization (USD)
92 659 585
Net sales (TWD)
480 057 000
Net sales (USD)
14 702 226
Number of employees
102
Sales / Employee (TWD)
4 706 441
Sales / Employee (USD)
144 139
Free-Float
36.79 %
Free-Float capitalization (TWD)
1 112 964 668
Free-Float capitalization (USD)
34 085 656
Average Daily Capital Traded
0.13%
Highs and lows
1 week
142.00
145.50
1 month
129.00148.00
Current year
91.30148.00
1 year
82.00148.00
3 years
63.20150.50
5 years
63.20150.50
10 years
63.20150.50
Indicators
Moving average 5 days
143.40
Moving average 20 days
140.45
Moving average 50 days
134.74
Moving average 100 days
126.23
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-5.78%
Price spread / (MMA100)
-11.73%
STIM
RSI 9 days
57.06
RSI 14 days
58.63
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +1.06% | +42.29% | +67.84% | 92.66M | ||
| +1.64% | +0.78% | +15.87% | +32.00% | 86.66B | ||
| +1.80% | +0.94% | +10.71% | +30.76% | 65.56B | ||
| +1.25% | +0.83% | +17.22% | +38.71% | 36.58B | ||
| +0.56% | -3.40% | +15.66% | +17.45% | 32.07B | ||
| +0.22% | +2.47% | +7.93% | -13.00% | 26.15B | ||
| +0.25% | -0.90% | -1.81% | -3.30% | 25.45B | ||
| +1.22% | +1.51% | -1.19% | +1.99% | 25.14B | ||
| -0.02% | -1.72% | +15.05% | +19.85% | 24.32B | ||
| +2.08% | -0.49% | -2.36% | +4.13% | 20.87B | ||
| +1.66% | +1.38% | +18.02% | +23.21% | 18.22B | ||
| +0.06% | -2.27% | -11.00% | -10.80% | 13.55B | ||
| +0.43% | +0.58% | +2.79% | +15.70% | 12.41B | ||
| -0.56% | +1.40% | +38.06% | +76.01% | 11.51B | ||
| +0.56% | -1.37% | +6.28% | +36.05% | 10.44B | ||
| -0.06% | -2.66% | +19.75% | +54.40% | 9.34B | ||
| Average | +0.65% | -0.70% | +12.08% | +24.44% | ||
| Weighted average by Cap. | +1.06% | -0.29% | +10.91% | +21.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.29% | ||
| 2023 | +43.98% | ||
| 2022 | -29.49% | ||
| 2021 | +14.45% |
- Stock Market
- Equities
- 6855 Stock
- Quotes Eclatorq Technology Co., Ltd.
