Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45.8 EUR | -4.54% |
|
+1.96% | +10.63% |
06-25 | German Stocks Fall Tuesday | DJ |
06-25 | Eckert & Ziegler Unit Gets 'Encouraging' Feedback from US FDA for Lead Diagnostic | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 48.72 € | 47.46 € | 47.98 € | 45.8 € |
Volume | 2 975 | 3 572 | 1 761 | 1 762 |
Change | +7.08% | -2.59% | +1.10% | -4.54% |
Opening | 45.50 | 48.96 | 47.46 | 48.14 |
High | 48.98 | 49.70 | 48.98 | 48.18 |
Low | 44.98 | 46.96 | 47.24 | 45.60 |
Performance
1 week | +1.96% | ||
Current month | +0.26% | ||
1 month | +2.51% | ||
3 months | +22.26% | ||
6 months | +10.52% | ||
Current year | +10.63% | ||
1 year | +26.24% | ||
3 years | -53.12% | ||
5 years | +77.18% | ||
10 years | +623.97% |
Volumes
marketsBasic data
Highs and lows
![Extreme 44.98](/images/extremecours_fleche.png)
![Extreme 43.48](/images/extremecours_fleche.png)
![Extreme 28.9](/images/extremecours_fleche.png)
![Extreme 22.975](/images/extremecours_fleche.png)
![Extreme 4.24875](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:55:54 | 45.8 | 25 | 1,762 |
13:05:08 | 45.94 | 50 | 1,737 |
Monthly variations
Annual change
2024 | +10.63% | ||
2023 | -10.97% | ||
2022 | -50.82% | ||
2021 | +110.30% | ||
2020 | -4.95% | ||
2019 | +208.14% | ||
2018 | +70.75% | ||
2017 | +33.21% | ||
2016 | +39.40% | ||
2015 | +1.79% | ||
2014 | -33.50% | ||
2013 | +23.96% | ||
2012 | +1.85% | ||
2011 | -14.04% | ||
2010 | +52.90% | ||
2009 | +121.69% | ||
2008 | -9.92% | ||
2007 | -17.04% | ||
2006 | +14.41% | ||
2005 | +26.49% | ||
2004 | +15.10% |
- Stock Market
- Equities
- EUZ Stock
- EUZ Stock
- Quotes Eckert & Ziegler SE