EBIQUITY PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 GBX | 0.00% |
|
-2.44% | +23.08% |
| 05-08 | Transcript : Ebiquity plc, 2023 Earnings Call, May 08, 2024 | |
| 05-07 | EARNINGS AND TRADING: Solid State and MTI Wireless win deals | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 40.5 p | 40.5 p | 40 p | 40 p | 40 p |
| Volume | 16 900 | 0 | 52 302 | 40 822 | 0 |
| Change | -1.22% | 0.00% | -1.23% | 0.00% | 0.00% |
| Opening | 41.00 | 40.50 | 40.50 | 40.00 | 40 |
| High | 39.00 | 40.50 | 40.20 | 39.24 | 40 |
| Low | 39.00 | 40.50 | 39.24 | 39.00 | 40 |
Performance
| 1 week | -2.44% | ||
| Current month | -5.88% | ||
| 1 month | -6.98% | ||
| 3 months | +2.56% | ||
| 6 months | +23.08% | ||
| Current year | +23.08% | ||
| 1 year | -13.98% | ||
| 3 years | -17.53% | ||
| 5 years | -23.81% | ||
| 10 years | -66.94% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
21 517
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
860 680.00
Avg. Volume 20 sessions USD
860 680.00
Record volume 1
57 823 640
Record volume 2
21 265 440
Record volume 3
14 836 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
54 710 633
Capitalization (USD)
69 095 153
Net sales (GBP)
80 196 000
Net sales (USD)
101 281 132
Free-Float
69.7 %
Free-Float capitalization (GBX)
39 305 187
Free-Float capitalization (USD)
49 639 307
Average Daily Capital Traded
1.57%
Highs and lows
1 week
39.00
40.50
1 month
39.0043.45
Current year
30.0044.93
1 year
30.0047.00
3 years
30.0073.99
5 years
17.1073.99
10 years
17.10155.97
Indicators
Moving average 5 days
40.40
Moving average 20 days
41.28
Moving average 50 days
41.52
Moving average 100 days
38.84
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
12.63
RSI 14 days
24.38
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.44% | +23.08% | -13.98% | 69.1M | ||
| +0.73% | +6.39% | +2.88% | +23.50% | 2.24B | ||
| -3.57% | -3.57% | -32.52% | +28.52% | 459M | ||
| +6.83% | +36.24% | -17.24% | -24.10% | 440M | ||
| +1.35% | +4.53% | +24.18% | -5.04% | 411M | ||
| -3.81% | -9.01% | -3.35% | -2.65% | 144M | ||
| +2.40% | 0.00% | -50.77% | -36.32% | 109M | ||
| 0.00% | -2.61% | +4.67% | -30.00% | 107M | ||
| -2.88% | +0.92% | +54.83% | +46.54% | 85.54M | ||
| -0.32% | +0.89% | +5.39% | -15.92% | 85.44M | ||
| -5.12% | -2.86% | -35.75% | -78.68% | 73.7M | ||
| -2.17% | -5.24% | -27.73% | -42.34% | 58.58M | ||
| +1.39% | +3.95% | +18.19% | +56.74% | 57.49M | ||
| Average | -0.45% | +2.70% | -2.63% | -7.21% | ||
| Weighted average by Cap. | +0.58% | +7.63% | -1.87% | +9.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.08% | ||
| 2023 | -34.34% | ||
| 2022 | -1.00% | ||
| 2021 | +151.26% | ||
| 2020 | -46.22% | ||
| 2019 | -43.08% | ||
| 2018 | -38.97% | ||
| 2017 | +9.23% | ||
| 2016 | -30.11% | ||
| 2015 | +19.74% | ||
| 2014 | -3.32% | ||
| 2013 | +29.57% | ||
| 2012 | +31.91% | ||
| 2011 | -18.50% | ||
| 2010 | +57.27% | ||
| 2009 | +144.44% | ||
| 2008 | -75.27% | ||
| 2007 | -61.52% | ||
| 2006 | +28.53% | ||
| 2005 | +9.52% | ||
| 2004 | +394.12% | ||
| 2003 | +161.54% | ||
| 2002 | -55.17% | ||
| 2001 | -75.42% | ||
| 2000 | -3.67% |
- Stock Market
- Equities
- EBQ Stock
- Quotes Ebiquity plc
