Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
723 JPY | -1.50% |
|
+3.43% | -7.54% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 715 ¥ | 734 ¥ | 734 ¥ | 723 ¥ |
Volume | 54 500 | 70 400 | 58 900 | 47 100 |
Change | +2.00% | +2.66% | 0.00% | -1.50% |
Opening | 705.00 | 720.00 | 734.00 | 738.00 |
High | 715.00 | 735.00 | 738.00 | 738.00 |
Low | 705.00 | 715.00 | 727.00 | 716.00 |
Performance
1 day | -1.50% | ||
1 week | +3.43% | ||
Current month | +4.33% | ||
1 month | +6.32% | ||
3 months | +0.14% | ||
6 months | -7.19% | ||
Current year | -7.54% | ||
1 year | -5.12% | ||
3 years | -17.65% | ||
5 years | +29.11% | ||
10 years | +691.24% |
Volumes
marketsBasic data
Highs and lows
![Extreme 693](/images/extremecours_fleche.png)
![Extreme 659](/images/extremecours_fleche.png)
![Extreme 656](/images/extremecours_fleche.png)
![Extreme 617](/images/extremecours_fleche.png)
![Extreme 389](/images/extremecours_fleche.png)
![Extreme 389](/images/extremecours_fleche.png)
![Extreme 60](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.50% | +3.43% | -7.54% | -5.12% | 204M | ||
+0.73% | -0.21% | +33.93% | +21.17% | 389B | ||
+1.11% | +4.67% | +35.88% | +53.58% | 235B | ||
+1.62% | +4.98% | +11.35% | +43.38% | 162B | ||
+0.37% | +3.46% | +19.99% | +44.71% | 61.03B | ||
+0.75% | +3.66% | +27.89% | +88.95% | 36.79B | ||
+0.65% | +1.96% | +1.59% | +12.41% | 30.06B | ||
-9.70% | -7.16% | +118.09% | +323.05% | 24.43B | ||
+1.99% | +7.48% | +33.08% | +29.15% | 22.14B | ||
-0.18% | +0.69% | -7.16% | +18.57% | 13.74B | ||
+0.90% | -0.39% | +5.11% | +6.96% | 13.66B | ||
+3.95% | -0.34% | -10.11% | +20.88% | 12.58B | ||
+0.50% | +0.43% | +26.46% | +82.66% | 11.4B | ||
-1.34% | +1.38% | +17.04% | +34.72% | 11.37B | ||
+1.54% | +1.44% | -10.01% | +3.44% | 10.95B | ||
-2.15% | -3.85% | -21.48% | -23.81% | 10.67B | ||
Average | +0.48% | +1.39% | +17.13% | +47.17% | ||
Weighted average by Cap. | +0.76% | +2.12% | +28.12% | +42.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 | 723 | 5,300 | 47,100 |
01:59:25 | 721 | 100 | 41,800 |
01:59:17 | 719 | 100 | 41,700 |
01:57:44 | 718 | 300 | 41,600 |
01:57:30 | 717 | 100 | 41,300 |
01:57:30 | 717 | 100 | 41,200 |
01:57:00 | 717 | 100 | 41,100 |
01:56:49 | 717 | 100 | 41,000 |
01:56:37 | 717 | 100 | 40,900 |
01:54:58 | 718 | 100 | 40,800 |
Monthly variations
Annual change
2024 | -7.54% | ||
2023 | +39.39% | ||
2022 | -13.16% | ||
2021 | -36.48% | ||
2020 | +74.29% | ||
2019 | +45.15% | ||
2018 | +9.84% | ||
2017 | +120.32% | ||
2016 | -3.97% | ||
2015 | +106.88% | ||
2014 | -26.40% | ||
2013 | +82.99% | ||
2012 | +1.90% | ||
2011 | -5.39% | ||
2010 | -15.22% | ||
2009 | +24.60% | ||
2008 | -19.05% | ||
2007 | -72.92% | ||
2006 | +107.94% |
- Stock Market
- Equities
- 3835 Stock
- Quotes eBASE Co.,Ltd.