EATON VANCE CALIFORNIA MUNICIPAL BOND FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.54 USD | +0.63% |
|
+0.21% | +4.26% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 9.49 $ | 9.47 $ | 9.48 $ | 9.54 $ |
| Volume | 19 178 | 29 086 | 59 376 | 19 659 |
| Change | -0.32% | -0.21% | +0.11% | +0.63% |
| Opening | 9.52 | 9.49 | 9.48 | 9.53 |
| High | 9.53 | 9.49 | 9.53 | 9.56 |
| Low | 9.46 | 9.41 | 9.38 | 9.42 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.21% | ||
| Current month | +1.81% | ||
| 1 month | +1.92% | ||
| 3 months | +0.21% | ||
| 6 months | +5.30% | ||
| Current year | +4.26% | ||
| 1 year | +5.65% | ||
| 3 years | -19.76% | ||
| 5 years | -12.96% | ||
| 10 years | -17.90% |
Volumes
marketsDaily volume
19 659
Estimated daily volume
19 659
Avg. Volume 20 sessions
39 909
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
380 731.86
Record volume 1
1 180 284
Record volume 2
466 592
Record volume 3
390 562
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
233 899 461
Net sales (USD)
15 777 561
Free-Float
100 %
Free-Float capitalization (USD)
233 899 461
Average Daily Capital Traded
0.16%
Highs and lows
1 week
9.38
9.56
1 month
9.199.62
Current year
9.039.62
1 year
7.679.62
3 years
7.6712.36
5 years
7.6712.36
10 years
7.6714.23
Indicators
Moving average 5 days
9.50
Moving average 20 days
9.45
Moving average 50 days
9.40
Moving average 100 days
9.40
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
46.38
RSI 14 days
50.16
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +0.21% | +4.26% | +5.65% | 234M | ||
| -0.73% | -0.34% | +2.45% | +13.87% | 12.7B | ||
| -1.12% | -3.47% | +14.01% | +54.23% | 9.84B | ||
| -0.66% | +0.72% | -2.15% | +6.02% | 5.51B | ||
| +0.11% | 0.00% | +4.57% | +0.43% | 5.13B | ||
| -2.19% | -1.11% | +21.53% | +28.20% | 4.92B | ||
| -3.51% | -9.05% | -9.66% | +49.47% | 4.81B | ||
| -1.12% | -1.45% | +17.86% | +26.27% | 4.55B | ||
| +0.16% | +0.48% | +1.93% | -2.98% | 3.99B | ||
| -0.15% | -0.15% | +0.93% | +13.66% | 3.8B | ||
| +0.18% | -0.09% | +3.73% | +5.16% | 3.41B | ||
| +0.16% | -1.11% | -10.10% | -1.11% | 3.2B | ||
| -0.52% | -1.43% | -15.47% | -14.41% | 3.05B | ||
| -0.12% | +1.23% | -2.83% | -18.58% | 3B | ||
| +0.26% | -0.08% | +2.79% | +5.18% | 2.74B | ||
| +0.42% | -0.47% | +13.25% | +16.78% | 2.66B | ||
| Average | -0.51% | -0.26% | +2.94% | +11.74% | ||
| Weighted average by Cap. | -0.75% | -0.46% | +4.09% | +17.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47afc0b09e125.zOBAFSCKuH3qmSpSkTODAFZuKAAmQ0qH9XdrJMU4PKQ.mNIoYxTF6imc61ML_wbBQTwcWDRRcXq2wCEYS41_RNGCuHF9cd70OLLOZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 9.54 | 220 | 19,240 |
| 15:57:41 | 9.455 | 100 | 19,020 |
| 15:57:26 | 9.455 | 100 | 18,920 |
| 15:50:55 | 9.455 | 100 | 18,820 |
| 15:30:05 | 9.455 | 100 | 18,720 |
| 15:07:27 | 9.444 | 935 | 18,620 |
| 15:07:27 | 9.455 | 200 | 17,685 |
| 14:46:21 | 9.45 | 128 | 17,485 |
| 12:13:25 | 9.445 | 100 | 17,357 |
| 12:13:25 | 9.445 | 200 | 17,257 |
Monthly variations
Annual change
| 2024 | +4.26% | ||
| 2023 | +5.90% | ||
| 2022 | -25.52% | ||
| 2021 | -1.28% | ||
| 2020 | +4.44% | ||
| 2019 | +13.64% | ||
| 2018 | -13.95% | ||
| 2017 | +1.10% | ||
| 2016 | -6.34% | ||
| 2015 | +3.23% | ||
| 2014 | +15.17% | ||
| 2013 | -15.82% | ||
| 2012 | -5.30% | ||
| 2011 | +13.96% | ||
| 2010 | -1.57% | ||
| 2009 | +42.84% | ||
| 2008 | -41.16% | ||
| 2007 | -10.82% | ||
| 2006 | +15.62% | ||
| 2005 | -1.27% | ||
| 2004 | -2.20% | ||
| 2003 | +1.26% | ||
| 2002 | -10.54% |
- Stock Market
- Equities
- EVM Stock
- Quotes Eaton Vance California Municipal Bond Fund
