EAT&HOLDINGS CO.,LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,134 JPY | 0.00% |
|
+0.80% | +1.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 2119 ¥ | 2108 ¥ | 2118 ¥ | 2134 ¥ | 2,134 ¥ |
| Volume | 31 300 | 23 100 | 23 300 | 38 000 | 28 500 |
| Change | +0.09% | -0.52% | +0.47% | +0.76% | 0.00% |
| Opening | 2,119.00 | 2,110.00 | 2,108.00 | 2,125.00 | 2,135 |
| High | 2,124.00 | 2,125.00 | 2,121.00 | 2,136.00 | 2,139 |
| Low | 2,108.00 | 2,105.00 | 2,107.00 | 2,121.00 | 2,123 |
Performance
| 1 week | +0.80% | ||
| Current month | +3.19% | ||
| 1 month | +4.20% | ||
| 3 months | +5.64% | ||
| 6 months | +2.69% | ||
| Current year | +1.57% | ||
| 1 year | -2.38% | ||
| 3 years | +11.03% | ||
| 5 years | +31.73% | ||
| 10 years | +168.60% |
Volumes
marketsDaily volume
28 500
Estimated daily volume
28 500
Avg. Volume 20 sessions
25 747
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
54 944 098.00
Avg. Volume 20 sessions USD
343 455.56
Record volume 1
1 294 198
Record volume 2
624 900
Record volume 3
554 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
24 215 372 900
Capitalization (USD)
151 370 296
Net sales (JPY)
35 922 000 000
Net sales (USD)
224 548 422
Number of employees
542
Sales / Employee (JPY)
66 276 753
Sales / Employee (USD)
414 296
Free-Float
66.4 %
Free-Float capitalization (JPY)
16 098 957 483
Free-Float capitalization (USD)
100 634 583
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2 105.00
2 139.00
1 month
2 011.002 139.00
Current year
1 928.002 167.00
1 year
1 924.002 203.00
3 years
1 895.002 528.00
5 years
1 441.002 528.00
10 years
786.502 540.00
Indicators
Moving average 5 days
2 119.20
Moving average 20 days
2 093.30
Moving average 50 days
2 031.76
Moving average 100 days
2 048.87
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
69.57
RSI 14 days
67.52
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.80% | +1.57% | -2.38% | 151M | ||
| -0.57% | -1.46% | +11.49% | +15.17% | 8.31B | ||
| +0.59% | -7.06% | -30.00% | -53.57% | 2.95B | ||
| -0.77% | +0.66% | -1.36% | -4.46% | 2.72B | ||
| -2.78% | -6.35% | -16.42% | -28.43% | 1.35B | ||
| -4.96% | -4.26% | +47.17% | +73.36% | 1.14B | ||
| -6.54% | -9.74% | +83.00% | +111.63% | 635M | ||
| +0.37% | 0.00% | +7.37% | +9.48% | 492M | ||
| -0.56% | 0.00% | +8.16% | +25.61% | 423M | ||
| -4.06% | -8.93% | -44.57% | -58.05% | 395M | ||
| -1.31% | -4.51% | +67.81% | +54.19% | 371M | ||
| +0.88% | +9.14% | +83.37% | +100.00% | 342M | ||
| +1.42% | -4.27% | -49.52% | +26.86% | 264M | ||
| +1.05% | +3.00% | +14.58% | +29.41% | 176M | ||
| 0.00% | +3.45% | +22.45% | +302.68% | 116M | ||
| -0.70% | -4.15% | +125.33% | +125.33% | 63.24M | ||
| Average | -1.11% | -2.27% | +20.65% | +45.43% | ||
| Weighted average by Cap. | -1.00% | -2.11% | +6.58% | +8.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d13a34215544.rNQbofP3NaxwYYAQJq3zoA_GK6DaKhA5PXVM2c8Yo14.yIJp0KGPZcpFBNVFTte4yWqRe8yDZilfDAQH6Jpf4GnH5En5t5xd7zcKsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,134 | 5,500 | 28,500 |
| 01:59:40 | 2,136 | 100 | 23,000 |
| 01:59:40 | 2,135 | 100 | 22,900 |
| 01:59:31 | 2,133 | 100 | 22,800 |
| 01:59:30 | 2,136 | 100 | 22,700 |
| 01:59:30 | 2,135 | 100 | 22,600 |
| 01:59:16 | 2,135 | 100 | 22,500 |
| 01:59:05 | 2,135 | 100 | 22,400 |
| 01:57:37 | 2,135 | 100 | 22,300 |
| 01:57:04 | 2,134 | 200 | 22,200 |
Monthly variations
Annual change
| 2024 | +1.57% | ||
| 2023 | -10.14% | ||
| 2022 | +4.66% | ||
| 2021 | +24.04% | ||
| 2020 | -1.42% | ||
| 2019 | +20.59% | ||
| 2018 | -34.73% | ||
| 2017 | +115.31% | ||
| 2016 | -6.38% | ||
| 2015 | +31.75% | ||
| 2014 | +12.48% | ||
| 2013 | +33.16% | ||
| 2012 | +18.72% | ||
| 2011 | +22.37% |
- Stock Market
- Equities
- 2882 Stock
- Quotes EAT&HOLDINGS Co.,Ltd
