EASYHOME NEW RETAIL GROUP CORPORATION LIMITED Quotes Easyhome New Retail Group Corporation Limited
Equities
000785
CNE0000001N3
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.46 CNY | -6.11% |
|
-1.60% | -25.45% |
| 05-06 | Keep's Largest Shareholder Cancels Proxy Voting Agreement | MT |
| 04-26 | Easyhome New Retail Group Corporation Limited Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 2.44 ¥ | 2.41 ¥ | 2.49 ¥ | 2.62 ¥ | 2.46 ¥ | 2.46 ¥ |
| Volume | 20 253 980 | 23 224 900 | 27 042 400 | 81 933 670 | 60 115 720 | 60 115 720 |
| Change | 0.00% | -1.23% | +3.32% | +5.22% | -6.11% | -6.11% |
| Opening | 2.44 | 2.42 | 2.40 | 2.58 | 2.60 | 2.6 |
| High | 2.49 | 2.44 | 2.51 | 2.74 | 2.64 | 2.64 |
| Low | 2.43 | 2.37 | 2.39 | 2.58 | 2.45 | 2.45 |
Performance
| 1 day | -6.11% | ||
| 1 week | -1.60% | ||
| Current month | -13.07% | ||
| 1 month | -17.73% | ||
| 3 months | -14.88% | ||
| 6 months | -24.77% | ||
| Current year | -25.45% | ||
| 1 year | -32.23% | ||
| 3 years | -59.67% |
Volumes
marketsDaily volume
60 115 720
Avg. Volume 20 sessions
30 295 651
Avg. Volume 20 sessions CNY
74 527 301.46
Avg. Volume 20 sessions USD
10 253 018.97
Record volume 1
81 933 670
Record volume 2
74 996 050
Record volume 3
70 811 820
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
16 431 381 576
Capitalization (USD)
2 260 530 889
Net sales (CNY)
13 512 033 570
Net sales (USD)
1 858 904 506
Free-Float
27.39 %
Free-Float capitalization (CNY)
4 513 975 290
Free-Float capitalization (USD)
621 005 637
Average Daily Capital Traded
0.45%
Highs and lows
1 week
2.37
2.74
1 month
2.372.98
Current year
2.373.32
1 year
2.374.46
3 years
2.376.47
5 years
2.3711.49
10 years
2.3711.49
Indicators
Moving average 5 days
2.48
Moving average 20 days
2.64
Moving average 50 days
2.86
Moving average 100 days
2.91
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
+16.26%
Price spread / (MMA100)
+18.29%
STIM
RSI 9 days
36.33
RSI 14 days
35.13
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.11% | -1.60% | -25.45% | -32.23% | 2.26B | ||
| -1.89% | +0.32% | +4.01% | +23.90% | 10.94B | ||
| -2.62% | -2.74% | +58.53% | +132.88% | 7.81B | ||
| -0.07% | -2.68% | +11.19% | +14.79% | 3.19B | ||
| +0.47% | -0.99% | +7.45% | +4.76% | 2.68B | ||
| -2.40% | +3.92% | -18.79% | -16.98% | 2.43B | ||
| +0.50% | -2.64% | -12.20% | +13.66% | 2.41B | ||
| +0.90% | 0.00% | +19.57% | +34.34% | 2.1B | ||
| +3.09% | +2.76% | -20.11% | -13.36% | 2.08B | ||
| -1.92% | -1.21% | -12.45% | -23.60% | 1.86B | ||
| -0.41% | -1.08% | +18.83% | +52.50% | 1.82B | ||
| +1.47% | -4.20% | -2.82% | +10.22% | 1.32B | ||
| -1.56% | -4.01% | -10.24% | -20.49% | 1.3B | ||
| -0.88% | -1.59% | -0.48% | -2.59% | 1.29B | ||
| +1.65% | -1.18% | -11.76% | -19.32% | 1.24B | ||
| 0.00% | +1.53% | -11.33% | -5.00% | 1.08B | ||
| Average | -0.62% | -0.26% | -0.38% | +9.59% | ||
| Weighted average by Cap. | -1.19% | +0.28% | +8.52% | +29.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.45% | ||
| 2023 | -19.32% | ||
| 2022 | -20.74% | ||
| 2021 | -38.50% | ||
| 2020 | -15.76% | ||
| 2019 | +1.74% |
- Stock Market
- Equities
- 000785 Stock
- Quotes Easyhome New Retail Group Corporation Limited
