EASTERN PLATINUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 CAD | -4.76% |
|
-20.00% | +8.11% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-19 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 0.245 $ | 0.23 $ | 0.21 $ | 0.2 $ |
| Volume | 7 588 | 409 088 | 9 000 | 60 439 |
| Change | -2.00% | -6.12% | -8.70% | -4.76% |
| Opening | 0.23 | 0.25 | 0.23 | 0.20 |
| High | 0.25 | 0.25 | 0.23 | 0.20 |
| Low | 0.23 | 0.12 | 0.21 | 0.20 |
Performance
| 1 day | -4.76% | ||
| 1 week | -20.00% | ||
| Current month | -31.03% | ||
| 3 months | +100.00% | ||
| 6 months | +17.65% | ||
| Current year | +8.11% | ||
| 1 year | +135.29% | ||
| 3 years | -41.18% | ||
| 5 years | -20.00% | ||
| 10 years | -80.95% |
Volumes
marketsDaily volume
60 439
Estimated daily volume
60 439
Avg. Volume 20 sessions
122 108
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
24 421.60
Avg. Volume 20 sessions USD
17 870.26
Record volume 1
7 281 976
Record volume 2
6 393 510
Record volume 3
6 145 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
29 569 845
Capitalization (USD)
29 569 845
Net sales (USD)
106 944 000
Free-Float
50.06 %
Free-Float capitalization (CAD)
10 831 705
Free-Float capitalization (USD)
14 803 041
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.12
0.25
1 month
0.120.30
Current year
0.090.30
1 year
0.070.30
3 years
0.070.37
5 years
0.000.72
10 years
0.002.26
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.20
Moving average 100 days
0.17
Price spread / (MMA5)
+10.65%
Price spread / (MMA20)
+15.65%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-16.20%
RSI 9 days
49.76
RSI 14 days
49.76
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -20.00% | +8.11% | +135.29% | 29.57M | ||
| +2.90% | +12.25% | +3.43% | -27.24% | 4.49B | ||
| +14.44% | -.--% | -.--% | -.--% | 1.45B | ||
| +1.94% | -3.94% | -5.01% | -7.21% | 1.43B | ||
| -1.68% | +0.54% | +28.19% | +46.39% | 1.21B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -1.12% | +0.63% | +11.14% | -6.71% | 770M | ||
| +2.95% | -0.30% | +38.95% | +12.84% | 660M | ||
| +2.72% | -12.09% | -49.47% | -54.46% | 375M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| -0.44% | +3.16% | +24.55% | +8.73% | 126M | ||
| -2.09% | +12.20% | +44.87% | +60.94% | 116M | ||
| -1.48% | +5.40% | +36.07% | +37.47% | 105M | ||
| -3.51% | +3.77% | -5.17% | +66.67% | 99.61M | ||
| -2.90% | -4.29% | +21.82% | -36.19% | 102M | ||
| -4.55% | -6.67% | +10.53% | 0.00% | 92.4M | ||
| Average | +0.41% | +0.59% | +11.20% | +17.20% | ||
| Weighted average by Cap. | +2.96% | +2.65% | +6.52% | -6.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44a5095a0eecd1f33505.s2ZjFobZpmB5UA-t8RMB95GPNTS__Ecpm0BECWXd77s.hQE3Zer0lgcwIWLmtUt4p923DVj4kiod-nAgQDq4go_rKS1HyLzFNChjeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:43 | 0.2 | 1,500 | 60,000 |
| 15:59:43 | 0.2 | 11,000 | 58,500 |
| 14:59:26 | 0.195 | 1,500 | 47,500 |
| 14:27:42 | 0.2 | 1,000 | 46,000 |
| 13:35:11 | 0.195 | 3,500 | 45,000 |
| 13:35:11 | 0.2 | 1,000 | 41,500 |
| 13:35:11 | 0.2 | 500 | 40,500 |
| 13:35:11 | 0.2 | 5,000 | 40,000 |
| 13:35:11 | 0.2 | 2,000 | 35,000 |
| 13:35:11 | 0.2 | 4,000 | 33,000 |
Monthly variations
Annual change
| 2024 | +8.11% | ||
| 2023 | +23.33% | ||
| 2022 | -48.28% | ||
| 2021 | -28.40% | ||
| 2020 | +55.77% | ||
| 2019 | +40.54% | ||
| 2018 | -43.94% | ||
| 2017 | -25.00% | ||
| 2016 | -47.62% | ||
| 2015 | -40.43% | ||
| 2014 | +88.00% | ||
| 2013 | -54.55% | ||
| 2012 | -69.44% | ||
| 2011 | -69.49% | ||
| 2010 | +92.39% | ||
| 2009 | +174.63% | ||
| 2008 | -88.33% | ||
| 2007 | +125.98% | ||
| 2006 | -5.93% | ||
| 2005 | +1.50% |
- Stock Market
- Equities
- ELR Stock
- Quotes Eastern Platinum Limited
