EASTERN PIONEER DRIVING SCHOOL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.91 CNY | -5.21% |
|
-16.51% | -78.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1.04 ¥ | 0.99 ¥ | 0.94 ¥ | 0.96 ¥ | 0.91 ¥ |
| Volume | 7 622 100 | 3 708 400 | 6 883 600 | 54 675 060 | 41 054 100 |
| Change | -4.59% | -4.81% | -5.05% | +2.13% | -5.21% |
| Opening | 1.04 | 0.99 | 0.94 | 0.89 | 0.91 |
| High | 1.06 | 0.99 | 0.94 | 0.99 | 0.96 |
| Low | 1.04 | 0.99 | 0.94 | 0.89 | 0.91 |
Performance
| 1 day | -5.21% | ||
| 1 week | -16.51% | ||
| Current month | -34.53% | ||
| 1 month | -43.83% | ||
| 3 months | -77.19% | ||
| 6 months | -78.44% | ||
| Current year | -78.38% | ||
| 1 year | -88.04% | ||
| 3 years | -91.16% | ||
| 5 years | -92.85% |
Volumes
marketsDaily volume
41 054 100
Avg. Volume 20 sessions
28 988 523
Avg. Volume 20 sessions CNY
26 379 555.93
Avg. Volume 20 sessions USD
3 630 196.21
Record volume 1
174 246 200
Record volume 2
171 627 200
Record volume 3
115 579 400
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
650 501 613
Capitalization (USD)
89 518 129
Net sales (CNY)
1 042 430 986
Net sales (USD)
143 453 098
Number of employees
2 585
Sales / Employee (CNY)
403 262
Sales / Employee (USD)
55 494
Free-Float
44 %
Free-Float capitalization (CNY)
296 292 172
Free-Float capitalization (USD)
40 773 951
Average Daily Capital Traded
4.06%
Highs and lows
1 week
0.89
1.06
1 month
0.891.49
Current year
0.895.28
1 year
0.898.42
3 years
0.8910.80
5 years
0.8921.32
10 years
0.8933.14
Indicators
Moving average 5 days
0.97
Moving average 20 days
1.12
Moving average 50 days
1.94
Moving average 100 days
2.67
Price spread / (MMA5)
+6.59%
Price spread / (MMA20)
+23.08%
Price spread / (MMA50)
+113.19%
Price spread / (MMA100)
+193.41%
STIM
RSI 9 days
22.12
RSI 14 days
23.26
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.21% | -16.51% | -78.38% | -88.04% | 89.52M | ||
| -0.86% | -2.93% | +3.92% | +11.02% | 10.36B | ||
| -0.03% | -4.82% | -4.06% | +8.20% | 2.64B | ||
| -0.14% | -1.39% | -17.59% | -17.69% | 2.27B | ||
| -.--% | -.--% | +2.97% | -.--% | 2.04B | ||
| +0.91% | +1.49% | -42.15% | - | 1.61B | ||
| +25.00% | +25.00% | +150.00% | +541.03% | 1.3B | ||
| -1.11% | -0.92% | +9.43% | +12.04% | 1.09B | ||
| +5.21% | +2.63% | -5.02% | -3.62% | 1.07B | ||
| +0.44% | +10.42% | +10.42% | -62.98% | 817M | ||
| +1.61% | -0.85% | -41.18% | -15.46% | 696M | ||
| -.--% | -.--% | - | - | 303M | ||
| -0.56% | +1.33% | +1.43% | -3.26% | 225M | ||
| 0.00% | +56.25% | -58.33% | -54.55% | 223M | ||
| +3.65% | +4.46% | +25.35% | +46.87% | 185M | ||
| +0.21% | +2.53% | +28.23% | +4.29% | 144M | ||
| Average | +1.82% | +0.35% | -1.00% | +26.99% | ||
| Weighted average by Cap. | +1.22% | -1.12% | +3.92% | +31.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -78.38% | ||
| 2023 | -34.53% | ||
| 2022 | -28.32% | ||
| 2021 | -44.40% | ||
| 2020 | +6.02% | ||
| 2019 | +25.07% | ||
| 2018 | -48.87% | ||
| 2017 | -0.97% | ||
| 2016 | +70.91% |
- Stock Market
- Equities
- 603377 Stock
- Quotes Eastern Pioneer Driving School Co., Ltd
