EASTERN MICHIGAN FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.55 USD | +0.14% |
|
+0.14% | +14.20% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-17 | 2024-06-18 | |
|---|---|---|
| Last | 28.51 $ | 28.55 $ |
| Volume | 200 | 217 |
| Change | +∞% | +0.14% |
| Opening | 28.51 | 28.55 |
| High | 28.51 | 28.55 |
| Low | 28.51 | 28.55 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.14% | ||
| Current month | +1.06% | ||
| 1 month | +0.88% | ||
| 3 months | +0.18% | ||
| 6 months | +11.96% | ||
| Current year | +14.20% | ||
| 1 year | +22.80% | ||
| 3 years | -6.39% | ||
| 5 years | +11.96% | ||
| 10 years | +81.27% |
Volumes
marketsDaily volume
217
Estimated daily volume
217
Avg. Volume 20 sessions
381
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
10 877.55
Record volume 1
83 000
Record volume 2
40 300
Record volume 3
23 200
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
36 192 092
Net sales (USD)
19 492 000
Highs and lows
1 month
28.25
28.60
Current year
25.0530.30
1 year
22.9030.30
3 years
20.8335.80
5 years
19.0035.80
10 years
15.5435.80
Indicators
Moving average 5 days
28.55
Moving average 20 days
21.41
Moving average 50 days
18.69
Moving average 100 days
28.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-25.00%
Price spread / (MMA50)
-34.52%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
54.98
RSI 14 days
53.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.20% | ||
| 2023 | -2.57% | ||
| 2022 | -28.22% | ||
| 2021 | +30.00% | ||
| 2020 | -9.21% | ||
| 2019 | +35.53% | ||
| 2018 | -1.11% | ||
| 2017 | +12.44% | ||
| 2016 | +17.89% | ||
| 2015 | +6.90% | ||
| 2014 | -1.85% | ||
| 2013 | +22.64% | ||
| 2012 | +12.29% | ||
| 2011 | +7.27% | ||
| 2010 | +52.78% | ||
| 2009 | -46.67% | ||
| 2008 | -30.77% | ||
| 2007 | -6.39% | ||
| 2006 | -6.38% | ||
| 2005 | -10.10% | ||
| 2004 | +2.06% | ||
| 2003 | +15.48% |
- Stock Market
- Equities
- EFIN Stock
- Quotes Eastern Michigan Financial Corporation
