EAST JAPAN RAILWAY COMPANY Quotes East Japan Railway Company Deutsche Boerse AG
Equities
EJR
JP3783600004
Passenger Transportation, Ground & Sea
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.06 EUR | +1.16% |
|
-2.49% | -13.46% |
| 06-25 | Toyota sold $2 bln worth of cross-held listed shares in FY2023/24, filing shows | RE |
| 04-30 | East Japan Railway Company Provides Dividend Guidance for the Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 15.245 € | 14.83 € | 15.21 € | 14.89 € | 14.88 € |
| Volume | 26 | 0 | 65 | 0 | 0 |
| Change | -0.13% | -2.72% | +2.56% | -2.10% | +1.16% |
| Opening | 14.84 | 14.83 | 15.21 | 14.89 | 14.88 |
| High | 15.25 | 14.83 | 15.21 | 14.89 | 14.88 |
| Low | 14.84 | 14.83 | 15.21 | 14.89 | 14.88 |
Performance
| 1 day | +1.16% | ||
| 1 week | -2.49% | ||
| Current month | -2.49% | ||
| 1 month | -8.00% | ||
| 3 months | -14.85% | ||
| 6 months | -14.12% | ||
| Current year | -13.46% | ||
| 1 year | -10.51% | ||
| 3 years | -25.35% | ||
| 5 years | -46.41% | ||
| 10 years | -25.15% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 965 345 386 459
Capitalization (USD)
18 438 517 613
Net sales (JPY)
2 730 118 000 000
Net sales (USD)
16 975 873 724
Number of employees
68 769
Sales / Employee (JPY)
39 699 836
Sales / Employee (USD)
246 854
Free-Float
91.75 %
Free-Float capitalization (EUR)
2 728 171 132 763
Free-Float capitalization (USD)
16 963 768 104
Average Daily Capital Traded
0%
Highs and lows
1 week
14.83
15.25
1 month
14.6416.42
Current year
14.6419.00
1 year
14.6419.00
3 years
14.6420.87
5 years
14.6430.42
10 years
14.6431.41
Indicators
Moving average 5 days
15.09
Moving average 20 days
15.25
Moving average 50 days
16.19
Moving average 100 days
17.06
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+13.27%
STIM
RSI 9 days
48.44
RSI 14 days
45.05
Sector Comparison - Rail Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | -2.49% | -13.46% | -10.51% | 18.44B | ||
| +0.16% | +1.49% | 0.00% | -4.81% | 5.31B | ||
| -1.17% | +1.37% | +11.75% | +12.62% | 3.43B | ||
| +1.76% | +8.96% | +51.97% | -6.48% | 3.06B | ||
| +1.08% | +1.08% | -20.05% | -20.82% | 427M | ||
| 0.00% | +0.93% | -9.24% | -39.66% | 145M | ||
| +0.82% | -1.20% | +50.25% | +75.56% | 90.51M | ||
| -24.44% | -.--% | -24.44% | -24.44% | 78.92M | ||
| Average | -2.58% | +1.34% | +5.85% | -2.32% | ||
| Weighted average by Cap. | +0.72% | +3.07% | -1.81% | -6.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.43% | ||
| 2023 | -2.75% | ||
| 2022 | -1.38% | ||
| 2021 | -0.37% | ||
| 2020 | -32.50% | ||
| 2019 | +6.58% | ||
| 2018 | -5.66% | ||
| 2017 | -0.73% | ||
| 2016 | -7.09% | ||
| 2015 | +39.69% | ||
| 2014 | +8.66% | ||
| 2013 | +16.80% | ||
| 2012 | -1.91% | ||
| 2011 | +1.99% | ||
| 2010 | -1.14% |
- Stock Market
- Equities
- 9020 Stock
- EJR Stock
- Quotes East Japan Railway Company
