EAST JAPAN RAILWAY COMPANY Quotes East Japan Railway Company OTC Markets
Equities
EJPRF
JP3783600004
Passenger Transportation, Ground & Sea
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.59 USD | -2.87% |
|
-2.87% | -10.06% |
| 06-25 | Toyota sold $2 bln worth of cross-held listed shares in FY2023/24, filing shows | RE |
| 04-30 | East Japan Railway Company Provides Dividend Guidance for the Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-25 | 2024-07-03 | |
|---|---|---|
| Last | 16.05 $ | 15.59 $ |
| Volume | 1 948 | 123 |
| Change | +∞% | -2.87% |
| Opening | 16.21 | 15.75 |
| High | 16.21 | 15.75 |
| Low | 16.05 | 15.59 |
Performance
| 1 day | -2.87% | ||
| 1 week | -2.87% | ||
| Current month | -2.87% | ||
| 1 month | -9.47% | ||
| 3 months | -16.85% | ||
| 6 months | -10.06% | ||
| Current year | -10.06% | ||
| 1 year | -19.13% | ||
| 3 years | -39.96% | ||
| 5 years | -50.58% | ||
| 10 years | -39.93% |
Volumes
marketsDaily volume
123
Estimated daily volume
606
Avg. Volume 20 sessions
1 826
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
28 467.34
Record volume 1
59 400
Record volume 2
30 000
Record volume 3
25 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 438 517 613
Net sales (JPY)
2 730 118 000 000
Net sales (USD)
16 954 032 780
Number of employees
68 769
Sales / Employee (JPY)
39 699 836
Sales / Employee (USD)
246 536
Free-Float
91.75 %
Free-Float capitalization (USD)
16 963 768 104
Average Daily Capital Traded
0%
Highs and lows
1 week
15.59
15.75
1 month
15.5516.78
Current year
15.5520.46
1 year
15.5520.46
3 years
15.5524.33
5 years
15.5532.67
10 years
15.5534.17
Indicators
Moving average 5 days
15.59
Moving average 20 days
13.36
Moving average 50 days
12.29
Moving average 100 days
18.58
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-14.28%
Price spread / (MMA50)
-21.17%
Price spread / (MMA100)
+19.15%
RSI 9 days
35.15
RSI 14 days
40.29
Sector Comparison - Rail Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | -2.87% | -10.06% | -19.13% | 18.44B | ||
| +0.82% | +1.32% | -0.16% | -4.96% | 5.31B | ||
| -1.17% | -0.37% | +11.75% | +13.24% | 3.43B | ||
| +1.76% | +8.96% | +51.97% | -6.48% | 3.06B | ||
| -1.66% | 0.00% | -20.90% | -21.66% | 427M | ||
| 0.00% | +0.93% | -9.24% | -39.66% | 145M | ||
| +0.82% | +0.82% | +50.25% | +78.31% | 90.51M | ||
| -24.44% | -.--% | -24.44% | -24.44% | 78.92M | ||
| Average | -3.34% | +1.29% | +6.15% | -3.10% | ||
| Weighted average by Cap. | -1.61% | +3.00% | +0.17% | -11.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.06% | ||
| 2023 | -8.69% | ||
| 2022 | -6.81% | ||
| 2021 | -7.83% | ||
| 2020 | -28.32% | ||
| 2019 | +4.88% | ||
| 2018 | -9.12% | ||
| 2017 | +6.59% | ||
| 2016 | -4.66% | ||
| 2015 | +27.59% | ||
| 2014 | -5.37% | ||
| 2013 | +20.05% | ||
| 2012 | +5.34% | ||
| 2011 | +4.86% | ||
| 2010 | -11.39% | ||
| 2009 | -99.13% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- 9020 Stock
- EJPRF Stock
- Quotes East Japan Railway Company
