EARLYPAY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 AUD | +3.12% |
|
0.00% | -36.54% |
| 06-26 | Earlypay Issues Nearly 8 Million Shares for Timelio Assets Acquisition | MT |
| 02-22 | Earlypay Seeks Bolt-On Acquisitions | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 0.165 $ | 0.165 $ | 0.16 $ | 0.165 $ |
| Volume | 75 950 | 284 866 | 8 775 170 | 135 960 |
| Change | -5.71% | 0.00% | -3.03% | +3.13% |
| Opening | 0.17 | 0.17 | 0.16 | 0.16 |
| High | 0.17 | 0.17 | 0.16 | 0.17 |
| Low | 0.17 | 0.16 | 0.16 | 0.16 |
Performance
| 1 day | +3.13% | ||
| Current month | -5.71% | ||
| 1 month | -2.94% | ||
| 3 months | -8.33% | ||
| 6 months | -37.74% | ||
| Current year | -36.54% | ||
| 1 year | -13.16% | ||
| 3 years | -64.89% | ||
| 5 years | -64.89% | ||
| 10 years | -31.25% |
Volumes
marketsDaily volume
135 960
Estimated daily volume
135 960
Avg. Volume 20 sessions
1 361 093
Daily volume ratio
0.10
Avg. Volume 20 sessions AUD
224 580.35
Avg. Volume 20 sessions USD
151 288.55
Record volume 1
40 389 390
Record volume 2
11 348 770
Record volume 3
9 157 462
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
46 163 203
Capitalization (USD)
31 097 842
Net sales (AUD)
61 096 000
Net sales (USD)
41 157 320
Number of employees
44
Sales / Employee (AUD)
1 388 545
Sales / Employee (USD)
935 394
Free-Float
67.59 %
Free-Float capitalization (AUD)
32 274 382
Free-Float capitalization (USD)
21 741 637
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.16
0.17
1 month
0.150.18
Current year
0.150.27
1 year
0.150.27
3 years
0.150.57
5 years
0.150.59
10 years
0.110.67
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.19
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+12.30%
STIM
RSI 9 days
46.95
RSI 14 days
46.61
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | 0.00% | -36.54% | -13.16% | 31.1M | ||
| +5.91% | +8.30% | +89.46% | +462.72% | 27.81B | ||
| +0.11% | +10.13% | +39.64% | +199.07% | 21.09B | ||
| +0.83% | +10.48% | +40.60% | +248.62% | 18.15B | ||
| -0.59% | +2.59% | +15.07% | +23.65% | 9.76B | ||
| +1.28% | +3.61% | -18.13% | -23.26% | 7.85B | ||
| -0.44% | +0.40% | +15.91% | +23.59% | 7.17B | ||
| -1.17% | +14.02% | +114.48% | - | 7.1B | ||
| +0.88% | +4.82% | +15.06% | +44.36% | 5.56B | ||
| -0.85% | -3.33% | +3.57% | +12.62% | 4.56B | ||
| -0.74% | 0.00% | +58.82% | +210.13% | 4.38B | ||
| +1.33% | +2.01% | +42.72% | +38.69% | 3.21B | ||
| 0.00% | +0.39% | -16.94% | -15.00% | 2.82B | ||
| -2.42% | -0.49% | -13.89% | -28.04% | 2.49B | ||
| +0.34% | +1.64% | -1.43% | +16.97% | 2.29B | ||
| -0.15% | +0.31% | -5.15% | +28.58% | 1.91B | ||
| Average | +0.47% | +3.97% | +21.45% | +81.97% | ||
| Weighted average by Cap. | +1.36% | +5.82% | +42.72% | +194.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.54% | ||
| 2023 | +30.00% | ||
| 2022 | -54.02% | ||
| 2021 | +17.57% | ||
| 2020 | -33.93% | ||
| 2019 | +16.67% | ||
| 2018 | +1.05% | ||
| 2017 | +111.11% | ||
| 2016 | +15.38% | ||
| 2015 | +5.41% | ||
| 2014 | +5.71% | ||
| 2013 | +94.44% | ||
| 2012 | -30.77% | ||
| 2011 | -7.14% | ||
| 2010 | -33.33% |
- Stock Market
- Equities
- EPY Stock
- Quotes Earlypay Limited
